Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xnn01vz10gw3zn2h2arstock-5m068270:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:20cmv4s9xnj01vy10gw4v2lvux91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:50:00raw181,700원181,800원181,200원181,700원3,425
cmv4s3go001ux10gwkohx68d4stock-5m068270:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gnu01uw10gw97p10mux1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:45:00raw181,800원181,900원181,500원181,600원2,566
cmv4rx1ak01tl10gwaocv3edbstock-5m068270:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1ag01tk10gwp9yhtt2v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:40:00raw181,500원181,900원181,300원181,900원2,830
cmv4rqn3v01s910gw9ucub5n8stock-5m068270:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqn3b01s810gwz30tidzo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:35:00raw181,700원181,800원181,200원181,300원3,041
cmv4rk6kl01qx10gwtwo1ud15stock-5m068270:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6kh01qw10gwe9usjfws1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:30:00raw181,600원181,800원181,100원181,700원3,164
cmv4rdr1w01pt10gw6obqz52ostock-5m068270:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr1s01ps10gw8unhkhew1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:25:00raw181,500원181,700원181,100원181,700원2,244
cmv4r7bwz01od10gwyzlcl1isstock-5m068270:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bwt01oc10gwlpiim4921
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:20:00raw181,600원181,800원181,300원181,500원2,565
cmv4r108q01n710gwmz5bynaustock-5m068270:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r108j01n610gw57itcurw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:15:00raw181,400원181,700원181,200원181,700원3,658
cmv4qug0001lv10gwdnrvihp6stock-5m068270:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufzv01lu10gw2or898vo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:10:00raw180,900원181,400원180,800원181,400원1,698
cmv4qufzp01lt10gwfs2z1n28stock-5m068270:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufzl01ls10gw8m0yecif1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:05:00raw180,700원181,000원180,600원180,900원1,540
cmv4qhl6601jf10gwcqyqylhastock-5m068270:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl6201je10gwsn0n8ym11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:00:00raw180,700원180,900원180,500원180,800원2,585
cmv4qb7nl01i510gw5z3w89lsstock-5m068270:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7nh01i410gws7p5lxbk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:55:00raw180,800원180,800원180,600원180,700원1,392
cmv4qb7nb01i310gwh68q9es2stock-5m068270:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7n701i210gwdh33nnhk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:50:00raw180,900원180,900원180,500원180,900원2,672
cmv4pyc1k01fl10gwn8y72e4vstock-5m068270:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc1f01fk10gwn1ht301n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:45:00raw180,700원181,000원180,500원180,800원2,158
cmv4pryj401eb10gw59o2jq17stock-5m068270:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryj001ea10gwdoyyui3t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:40:00raw181,200원181,300원180,600원180,600원2,082
cmv4plg8201cz10gw71746iwostock-5m068270:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg7n01cy10gw0hfv9r1a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:35:00raw181,200원181,200원181,000원181,100원1,161
cmv4pf21s01bn10gwxfhms9x5stock-5m068270:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf21o01bm10gw05ro9hqm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:30:00raw181,100원181,300원181,000원181,100원1,200
cmv4p8lul01ah10gwrcznqjyqstock-5m068270:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8luh01ag10gwhx7o8d2v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:25:00raw181,200원181,600원180,900원181,100원3,132
cmv4p8lub01af10gwafbjso9pstock-5m068270:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lu701ae10gwxau6uj7p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:20:00raw180,900원181,400원180,800원181,200원3,373
cmv4ovrdp017t10gwogz5o8kmstock-5m068270:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrdj017s10gwhf6n8qmz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:15:00raw180,900원181,100원180,800원180,900원1,152
cmv4opb70016l10gwajswzqgkstock-5m068270:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb6u016k10gwcqzqx4bi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:10:00raw181,000원181,100원180,800원181,100원1,819
cmv4oiunp015b10gwyb88jmv7stock-5m068270:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiuni015a10gw8othkxki1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:05:00raw180,900원181,300원180,800원181,000원1,688
cmv4ocjtj013x10gwcax8ijvkstock-5m068270:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjtd013w10gw31yld9d41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 12:00:00raw181,400원181,500원180,800원180,900원4,749
cmv4o600q012r10gw4ydv6k1jstock-5m068270:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o600k012q10gwwbvqcho81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:55:00raw181,600원181,900원181,300원181,400원3,510
cmv4nzlpu011d10gwidkznki0stock-5m068270:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlpn011c10gw4f45x4bn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:50:00raw182,000원182,000원181,400원181,600원3,338
cmv4nt502010510gwqsems5p7stock-5m068270:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt4zw010410gwcll8tvl41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:45:00raw182,200원182,200원181,800원182,000원3,313
cmv4nmpnm00yz10gw6m1mevscstock-5m068270:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpni00yy10gw1b5vpj7d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:40:00raw181,800원182,200원181,700원182,200원2,739
cmv4ngbg700xl10gwvhc3ce60stock-5m068270:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbg300xk10gwn9ymybpw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:35:00raw181,500원181,800원181,300원181,800원2,531
cmv4n9v6q00w910gwm6qnipsxstock-5m068270:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v6n00w810gwu5ld4p0x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:30:00raw181,800원181,900원181,500원181,700원2,244
cmv4n3f9f00v310gwdjhy8utkstock-5m068270:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f9b00v210gwvvhgue0d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:25:00raw181,700원182,000원181,500원181,800원3,816
cmv4mx3tk00tt10gwd5cs90fpstock-5m068270:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3tg00ts10gw7mqindsv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:20:00raw181,900원182,000원181,600원181,600원2,978
cmv4mqk2500sl10gw0dsmxxiystock-5m068270:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk2100sk10gwvubnho751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:15:00raw181,900원182,000원181,600원181,900원3,329
cmv4mk6nb00r310gwe54akdiustock-5m068270:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6n300r210gw7hf5g7w41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:10:00raw181,600원182,000원181,200원181,900원3,980
cmv4mdpo900q110gwhbw933wtstock-5m068270:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpo000q010gwhb62thrp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:05:00raw181,900원182,000원181,500원181,600원3,065
cmv4m7bed00or10gwqrkz469fstock-5m068270:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7be600oq10gwy11du3ct1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 11:00:00raw182,000원182,200원181,700원181,900원2,778
cmv4m0ylg00nf10gw23izeeqwstock-5m068270:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yla00ne10gw74zfixch1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:55:00raw181,600원182,200원181,600원182,000원2,239
cmv4lugwa00m710gwrwo1ctq0stock-5m068270:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugw400m610gw384grthg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:50:00raw181,700원182,000원181,500원181,600원3,150
cmv4lnzaa00kx10gw6vs7921rstock-5m068270:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnza600kw10gwm8f3n7161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:45:00raw182,100원182,100원181,700원181,800원3,154
cmv4lhkx700jl10gwl51exycvstock-5m068270:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkx000jk10gwk6kxrrc51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:40:00raw182,200원182,300원181,800원182,100원2,934
cmv4lb8bs00id10gwgzevmbcfstock-5m068270:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8bo00ic10gwymcx1kqy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:35:00raw182,000원182,300원181,800원182,200원5,175
cmv4lb8bi00ib10gw2fqduhgsstock-5m068270:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8be00ia10gwy9gar0pv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:30:00raw181,900원182,200원181,800원182,000원3,135
cmv4ky9i200fn10gw2db4piygstock-5m068270:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9hw00fm10gw4wbns5zl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:25:00raw181,700원182,400원181,500원181,900원3,720
cmv4krvp200eh10gw6tq9vck4stock-5m068270:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvow00eg10gwqx1zveyi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:20:00raw182,000원182,500원181,500원181,700원4,156
cmv4kliih00d510gw3elmzl9dstock-5m068270:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kliib00d410gwql4dw56v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:15:00raw182,400원183,000원182,000원182,000원4,851
cmv4keyu800bx10gwf31qdjpvstock-5m068270:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyu200bw10gwdno7np9r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:10:00raw182,100원182,500원181,700원182,400원7,973
cmv4k8kde00an10gwfkni2r4hstock-5m068270:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kd700am10gwh187kjwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:05:00raw182,500원182,600원182,100원182,100원4,516
cmv4k25nd009b10gwzksobypqstock-5m068270:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25n9009a10gwemnqszrh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 10:00:00raw182,600원182,800원182,300원182,600원5,238
cmv4jvoeg008310gwvgtqe67pstock-5m068270:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvoec008210gwpipuc73h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:55:00raw183,100원183,200원182,700원182,700원4,208
cmv4jp991006r10gw9ecmmz0mstock-5m068270:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp98u006q10gwjrzwibui1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:50:00raw183,200원183,500원182,700원183,100원5,474
cmv4jitt1005l10gwnuv72s4gstock-5m068270:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitsw005k10gwg3pdpgzf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:45:00raw183,700원183,900원183,000원183,300원5,347
4,821건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬