Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv626es603mi10gwsk4zpcststock-5m068270:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626es203mh10gw10hhv47n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:15:00raw177,000원177,000원176,400원177,000원3,258
cmv61zzst03l610gwzj4gigoostock-5m068270:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzsp03l510gwnxiwl9681
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:10:00raw176,600원177,100원176,400원176,900원3,682
cmv61tmz003jy10gw4h8q854cstock-5m068270:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:212026-10-13 11:15:21cmv61tmyw03jx10gw3q3pctwl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:05:00raw176,300원177,000원176,000원176,500원3,717
cmv61n5o003io10gwqdskelybstock-5m068270:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5nv03in10gwlivnrlin1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:00:00raw176,300원176,500원175,800원176,300원3,488
cmv61goow03hg10gwgn7w612jstock-5m068270:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goos03hf10gw62bknuog1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:55:00raw176,800원176,800원175,800원176,300원4,457
cmv61aagh03g010gw44ayfwvustock-5m068270:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aag803fz10gw0nz4yad11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:50:00raw175,900원176,900원175,800원176,800원5,417
cmv613u6l03ew10gwcyxjqfifstock-5m068270:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u6e03ev10gwaziebw671
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:45:00raw176,400원176,500원175,700원175,900원4,639
cmv60xec403dk10gw6r2ke83zstock-5m068270:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xec003dj10gwpoytdelr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:40:00raw176,500원176,800원176,100원176,400원3,933
cmv60qyta03ca10gwxzgpeio0stock-5m068270:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyt603c910gw1p8d2ffv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:35:00raw176,300원177,100원176,200원176,500원3,447
cmv60kkq103b010gwh9dv937ustock-5m068270:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkpx03az10gwakd8m9uv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:30:00raw176,900원176,900원176,200원176,300원4,179
cmv60e4c3039s10gw2o4c68p7stock-5m068270:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4bz039r10gwcv1635sq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:25:00raw177,100원177,100원176,500원176,900원4,447
cmv607r91038a10gw6il9c5h8stock-5m068270:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r8w038910gwjahnitlr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:20:00raw177,700원177,800원176,700원177,100원3,779
cmv6019mw037410gwku801qobstock-5m068270:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019mr037310gw3dr033q41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:15:00raw178,400원178,500원177,400원177,700원3,770
cmv5zutpk035y10gwxu3ooo6qstock-5m068270:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutph035x10gwjug0onxm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:10:00raw177,800원179,500원177,600원178,400원14,372
cmv5zog6d034i10gwhbq3mshwstock-5m068270:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog69034h10gwrjnixxzz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:05:00raw177,500원177,800원177,400원177,800원5,969
cmv5zhyv8033c10gwgfd7c034stock-5m068270:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyv4033b10gw844eac9n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:00:00raw176,200원177,700원175,900원177,500원8,867
cmv5zbj4g032010gwyi84ow0istock-5m068270:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj4c031z10gwla9kypn31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:55:00raw176,100원176,600원175,900원176,100원4,265
cmv5z55hx030u10gwhgt1ro7dstock-5m068270:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55ht030t10gwn0x1uw6l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:50:00raw176,500원176,900원176,000원176,100원3,129
cmv5yyodi02zg10gwutniwb78stock-5m068270:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyode02zf10gwg0yguwmp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:45:00raw176,300원176,900원175,800원176,600원3,522
cmv5ys97b02y810gw69xzmfz7stock-5m068270:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys97702y710gw8wkebo8z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:40:00raw176,500원176,900원176,200원176,300원2,487
cmv5yluc602ww10gw0ly90hxxstock-5m068270:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluc202wv10gwpxd1hp1t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:35:00raw176,500원177,200원176,300원176,500원4,432
cmv5yfdho02vo10gw3wcu2yjhstock-5m068270:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdhk02vn10gwjwqmbgp51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:30:00raw176,700원176,800원175,700원176,400원5,025
cmv5yfdhd02vm10gwejdmjy78stock-5m068270:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdh902vl10gw216zgnbl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:25:00raw176,000원176,800원175,300원176,800원5,203
cmv5y2j8x02t410gwea62m991stock-5m068270:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j8r02t310gwvtum9e0b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:20:00raw177,100원177,200원175,200원175,800원7,410
cmv5xw3ku02rs10gww5on9xpwstock-5m068270:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3kn02rr10gw1sefrxks1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:15:00raw176,800원177,200원175,900원177,100원10,007
cmv5xpnz402qm10gwmofxnk4sstock-5m068270:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnz002ql10gwp4itdtvt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:10:00raw174,000원176,900원173,900원176,800원10,093
cmv5xjay102ok10gw4aztni54stock-5m068270:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjaxs02oj10gw02larzwe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:05:00raw175,200원175,700원173,700원173,900원16,320
cmv5xjaxg02oi10gwrnq7i14lstock-5m068270:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjax702oh10gwrmmde9or1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 09:00:00raw175,700원177,000원174,400원175,200원38,693
cmv7vpwua08b510gwsffhzd3cstock068270:202610132026-10-13dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwu408b410gw4vd9ah521
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-13 09:00:00raw175,700원179,800원173,700원179,700원477,972
cmv4vuhjn02lp10gwbjcffqoostock-5m068270:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhjj02lo10gwfpp58mg71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:30:00raw180,400원180,400원180,400원180,400원0
cmv4vuhjc02ln10gwa7im4dymstock-5m068270:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhj902lm10gw92xu38ce1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
cmv4vuhj202ll10gw2qqtzcdvstock-5m068270:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhiz02lk10gw2e2o8vde1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:20:00raw180,400원180,400원180,400원180,400원0
cmv4vb76u02hv10gwdxo8oe4mstock-5m068270:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb76o02hu10gwxnw4lzb51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:15:00raw180,500원180,600원179,900원180,300원4,651
cmv4v4sn602gl10gwpc2ymdl9stock-5m068270:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sn002gk10gwm5ly593r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:10:00raw180,200원180,500원179,900원180,500원4,891
cmv4uyf6h02f910gwpmd3rv06stock-5m068270:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf6b02f810gwmdqqetpr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:05:00raw180,400원180,400원180,100원180,200원3,625
cmv4uryz402e110gwyrgckd5wstock-5m068270:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4uryyx02e010gwljkot2j51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:00:00raw180,700원180,900원180,100원180,300원5,731
cmv4uli9q02ct10gw1hxp57v8stock-5m068270:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli9m02cs10gw0ahyrjiy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:55:00raw181,300원181,500원180,600원180,600원10,980
cmv4uf5yc02bh10gw4n7zjwa4stock-5m068270:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5y802bg10gw6qqm7brj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:50:00raw180,700원181,400원180,400원181,300원8,572
cmv4u8mh302a510gw4azzaefdstock-5m068270:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mgz02a410gwuputqter1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:45:00raw180,000원180,800원179,800원180,600원8,937
cmv4u29tv028t10gwc3bhx8twstock-5m068270:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29tr028s10gwes6rdrr71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:40:00raw180,600원180,800원180,000원180,000원7,795
cmv4tvssy027n10gwv2eff5xnstock-5m068270:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvssu027m10gwr0o7xfng1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:35:00raw181,000원181,000원180,500원180,600원4,602
cmv4tpciv026f10gwbdzr5recstock-5m068270:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcir026e10gwaltna79i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:30:00raw181,200원181,300원180,700원181,000원3,962
cmv4tiyoi025310gwmoyidiijstock-5m068270:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyoe025210gwrrgcj83u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:25:00raw181,200원181,400원180,900원181,100원3,247
cmv4tcgpj023v10gwvyp6bszcstock-5m068270:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgpe023u10gw0b041ree1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:20:00raw181,300원181,400원180,900원181,200원2,927
cmv4t638p022710gw6s43vp1estock-5m068270:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t638l022610gwozbx9c5j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:15:00raw181,600원181,800원181,100원181,300원3,850
cmv4szmdb021910gwt5qz5un5stock-5m068270:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmd7021810gwt70wwmzr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:10:00raw181,800원181,800원181,500원181,800원2,465
cmv4st6xt01zz10gwu5r11twtstock-5m068270:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6xl01zy10gw0uymosj41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:05:00raw181,800원181,800원181,300원181,800원4,053
cmv4smqsj01yp10gwaof3fzunstock-5m068270:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqsd01yo10gwpdjso34w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 14:00:00raw181,800원182,000원181,400원181,800원2,842
cmv4sgdme01xd10gwcnvke5drstock-5m068270:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdma01xc10gwxbv7v9r41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:55:00raw181,700원181,900원181,500원181,800원3,208
cmv4s9xnn01vz10gw3zn2h2arstock-5m068270:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:20cmv4s9xnj01vy10gw4v2lvux91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 13:50:00raw181,700원181,800원181,200원181,700원3,425
4,820건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬