Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtazvjtt04770zdxw5d6g8x9stock-5m068270:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjtp04760zdxc7pmshwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:50:00raw191,500원191,700원191,400원191,700원1,523
cmtazp44i045x0zdxxwj0a7axstock-5m068270:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp44a045w0zdxfuot1u161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:45:00raw191,400원191,700원191,400원191,500원2,763
cmtaziod1044p0zdxmu1xmhfjstock-5m068270:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziocy044o0zdxlulid2dp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:40:00raw191,500원191,500원191,400원191,400원1,252
cmtazc9gt043f0zdx9irwiw56stock-5m068270:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9gq043e0zdxrjnwa4ug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:35:00raw191,400원191,500원191,400원191,400원1,229
cmtazc9gl043d0zdxv3ji50ysstock-5m068270:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9gi043c0zdxujrva3ka1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:30:00raw191,600원191,700원191,400원191,400원1,605
cmtayze21040r0zdxl66635y3stock-5m068270:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze1v040q0zdxvna3xlq31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:25:00raw191,700원191,800원191,600원191,700원1,722
cmtaysz8m03zf0zdxhymcquitstock-5m068270:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz8i03ze0zdxfjh3ibsp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:20:00raw191,700원191,800원191,700원191,700원648
cmtaymjcc03y70zdxhwhca4s3stock-5m068270:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjc703y60zdxc31ym7fm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:15:00raw191,800원192,000원191,600원191,700원1,639
cmtayg3r603x10zdx726palxlstock-5m068270:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3r203x00zdxjo37qcx11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:10:00raw191,600원191,900원191,500원191,800원1,929
cmtay9ntz03vl0zdxinb7ah4jstock-5m068270:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9ntv03vk0zdxk5jkjzgs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:05:00raw191,900원191,900원191,500원191,500원1,709
cmtay38vn03uh0zdxls8otqhistock-5m068270:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38vj03ug0zdxpm855ht81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:00:00raw191,900원192,100원191,600원191,900원1,705
cmtaxwt9f03t50zdx7wsveebkstock-5m068270:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt9a03t40zdxkn60muue1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:55:00raw191,900원192,200원191,800원192,000원1,483
cmtaxqdw803rr0zdxwi21f0oastock-5m068270:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdw403rq0zdxwvkk4dn61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:50:00raw191,600원192,300원191,600원191,800원3,187
cmtaxjyh803qj0zdx9pw90h2astock-5m068270:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyh403qi0zdxzw86mq131
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:45:00raw191,100원191,800원191,100원191,600원3,535
cmtaxdkcx03p90zdx71m68w7sstock-5m068270:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkcu03p80zdxlliso5wt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:40:00raw191,700원191,800원191,100원191,100원6,892
cmtaxdkcp03p70zdx9t7crtjustock-5m068270:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkcm03p60zdxfxnbp0qy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:35:00raw192,000원192,000원191,700원191,700원1,656
cmtax0o8b03mq0zdxnt6zgfr2stock-5m068270:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o8703mp0zdxpa5qg4i31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:30:00raw191,600원192,200원191,600원192,000원2,413
cmtawu8e903lg0zdx87xqc94rstock-5m068270:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8e503lf0zdxg1wr9tbt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:25:00raw191,800원192,000원191,500원191,600원2,540
cmtawnt3g03k80zdx1a5v0lgvstock-5m068270:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt3c03k70zdx4x8cjxc21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:20:00raw192,100원192,200원191,600원191,900원3,458
cmtawhdv503iu0zdxc8rm72ynstock-5m068270:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdv103it0zdxwqiy3tws1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:15:00raw192,200원192,300원192,000원192,100원1,308
cmtawaxzw03ho0zdx3d1fn2bzstock-5m068270:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxzs03hn0zdx7m4utb4a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:10:00raw192,000원192,500원192,000원192,400원3,470
cmtaw4iak03g80zdxt1p0ka97stock-5m068270:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4iag03g70zdxi7njkgej1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:05:00raw192,200원192,200원191,900원192,000원1,002
cmtavy3ei03f00zdxa511lcxqstock-5m068270:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3ee03ez0zdx2afb4rbr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:00:00raw191,900원192,300원191,800원192,300원2,714
cmtavrnkg03ds0zdxa3sinxqjstock-5m068270:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnkc03dr0zdx45mqa7qq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:55:00raw192,000원192,200원191,800원191,900원2,745
cmtavl7w703ci0zdxuvdyumunstock-5m068270:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7w303ch0zdxri46jh5w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:50:00raw191,700원192,100원191,700원192,000원2,039
cmtaves8o03b40zdxi2hl6smdstock-5m068270:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves8k03b30zdx1j5vgqrj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:45:00raw191,400원191,800원191,400원191,800원2,502
cmtav8d5x03a00zdxpzxm8qm7stock-5m068270:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d5t039z0zdx2q0dhz101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:40:00raw191,800원191,900원191,500원191,500원2,972
cmtav1xgg038o0zdxwug3z6sjstock-5m068270:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xgc038n0zdxfyotq3f51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:35:00raw191,900원192,100원191,700원191,900원2,297
cmtav1xg7038m0zdxhxj39wb8stock-5m068270:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xg4038l0zdx8jf29r6f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:30:00raw192,000원192,100원191,800원191,900원1,860
cmtaup2s503640zdxb0g3x5w3stock-5m068270:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2s203630zdxjrixj4901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:25:00raw191,900원192,200원191,700원192,000원1,929
cmtauin2e034w0zdxhnhgchy0stock-5m068270:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin2a034v0zdxa4ylcrfo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:20:00raw191,600원192,000원191,600원192,000원1,839
cmtauin25034u0zdxsf19yl3istock-5m068270:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin21034t0zdx5tlv2okc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:15:00raw191,700원191,900원191,500원191,700원3,865
cmtau5sfr032a0zdxs5n3esenstock-5m068270:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sfn03290zdxrelpgo1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:10:00raw191,900원192,000원191,600원191,800원2,236
cmtatzcnz03120zdxj80rgv19stock-5m068270:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcnv03110zdxvipprdlx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:05:00raw191,600원192,100원191,500원191,900원4,949
cmtatswy102zq0zdxga6unsinstock-5m068270:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswxy02zp0zdxt45fjvxs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:00:00raw192,000원192,200원191,500원191,600원4,495
cmtatmi1802yi0zdx9zmse9iestock-5m068270:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi1402yh0zdxhq91az2y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:55:00raw191,900원192,100원191,700원192,000원3,793
cmtatg4x502x60zdx1smvl240stock-5m068270:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4x102x50zdxsr4qj0y31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:50:00raw193,200원193,200원191,900원191,900원8,111
cmtat9mls02vy0zdxndr8kokwstock-5m068270:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mlo02vx0zdxkmyr7zk31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:45:00raw193,400원193,500원193,100원193,100원4,232
cmtat37r502ui0zdxknirw4rostock-5m068270:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37r102uh0zdxiel5on8i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:40:00raw193,600원193,900원193,400원193,400원3,041
cmtaswrwh02tc0zdxaajs58tfstock-5m068270:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrwd02tb0zdxadeliypf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:35:00raw193,700원193,900원193,300원193,600원4,183
cmtasqc7302ry0zdxupfcwftcstock-5m068270:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc6u02rx0zdxacfh27mw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:30:00raw193,900원194,400원193,500원193,800원3,745
cmtasjx5t02qq0zdx2mi64q1cstock-5m068270:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx5p02qp0zdxtphd3oj21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:25:00raw194,000원194,000원193,400원193,900원3,287
cmtasdigg02pg0zdxvoq4jg2fstock-5m068270:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdigc02pf0zdx81qndyk41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:20:00raw193,200원194,100원193,200원194,000원3,738
cmtas71s402o60zdx7z834fjrstock-5m068270:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71s002o50zdxawrfjr4q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:15:00raw193,200원193,300원193,000원193,200원4,154
cmtas0m8502ms0zdx9c7qi9rfstock-5m068270:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m8102mr0zdxl658vbsm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:10:00raw193,500원194,400원193,000원193,300원7,208
cmtaru72h02lm0zdxn23q5h5cstock-5m068270:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru72d02ll0zdx67ubck5v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:05:00raw192,800원193,900원192,500원193,400원6,887
cmtbal10c05dd0zdxf12cd3j6stock068270:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal10805dc0zdxo4h7xt9y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-27 09:00:00raw194,000원195,400원190,600원191,300원255,697
cmtarnrl502kg0zdxh1q6herhstock-5m068270:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrkv02kf0zdxkwtd69cr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:00:00raw194,000원195,400원192,600원192,700원24,045
cmt9q5ge601bm0zdxs69phvofstock-5m068270:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5ge101bl0zdxyqayd2pi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:30:00raw193,400원193,400원193,400원193,400원0
cmt9pz0rl01ac0zdxy0v0o2f1stock-5m068270:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0rh01ab0zdx4h2ts2wi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:25:00raw193,400원193,400원193,400원193,400원0
2,421건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬