Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv69ogyd054610gwktaobmz3stock-5m068270:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogy9054510gwypunp91j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:45:00raw178,300원178,600원178,000원178,400원8,043
cmv69i1b3052y10gwzhz0x1u7stock-5m068270:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1ay052x10gwzdkgtfcv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:40:00raw178,600원178,900원178,200원178,300원7,977
cmv69bop0051i10gw3ld6x3otstock-5m068270:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69boow051h10gw1p3hdn3z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:35:00raw178,700원178,900원178,400원178,600원8,028
cmv6956me050e10gwe9jqhkxsstock-5m068270:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:172026-10-13 14:40:17cmv6956m6050d10gwu3ih3ukn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:30:00raw178,500원178,800원178,300원178,700원7,353
cmv68yqw904z210gwh8tvvfzostock-5m068270:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqw504z110gwhhx35rqz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:25:00raw178,800원179,000원178,400원178,400원5,710
cmv68sc6j04xm10gw7ncjr9zkstock-5m068270:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc6e04xl10gwnt24ph3p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:20:00raw178,500원179,000원178,300원178,800원6,419
cmv68sc6904xk10gw7ssbjcs4stock-5m068270:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc6504xj10gwupu7hnfu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:15:00raw178,400원178,700원178,100원178,500원6,447
cmv68fhut04v810gwvs6uv7restock-5m068270:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhup04v710gwaiprx8901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:10:00raw178,700원178,800원178,300원178,400원8,017
cmv68918h04u010gw6tfczyyastock-5m068270:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68918d04tz10gww044h2kl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:05:00raw178,200원178,700원178,100원178,700원8,418
cmv682mhv04so10gw6hjrpgaystock-5m068270:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mhq04sn10gwbv0btuyb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:00:00raw178,200원178,200원178,100원178,200원3,511
cmv67w63404rg10gw9q4dzsrbstock-5m068270:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w63004rf10gw6laasecs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:55:00raw178,000원178,300원177,900원178,200원3,620
cmv67ps4304q210gwys1hn2ilstock-5m068270:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps3z04q110gwirjov3o71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:50:00raw177,900원178,000원177,600원178,000원2,977
cmv67jbpk04os10gwwhegmu4qstock-5m068270:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbpg04or10gw69b5829i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:45:00raw177,500원178,000원177,400원177,900원3,246
cmv67cx0k04nm10gw61ezxjl3stock-5m068270:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx0g04nl10gwltyo1s681
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:40:00raw177,700원177,800원177,400원177,600원2,857
cmv676fzo04ma10gwz24y0o6rstock-5m068270:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fzk04m910gw4gdfe81m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:35:00raw177,900원178,000원177,600원177,800원2,868
cmv67016e04l010gwr3eqvhb6stock-5m068270:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67016a04kz10gwaloixjuq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:30:00raw177,600원178,100원177,500원178,000원3,964
cmv66tlbu04js10gw8pjrmelistock-5m068270:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlbq04jr10gwiumcvngz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:25:00raw178,100원178,400원177,500원177,500원5,159
cmv66n9jf04ii10gwh1hcsm8qstock-5m068270:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9jb04ih10gwpjfw4w0w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:20:00raw178,000원178,100원177,800원178,100원2,881
cmv66gsk804h410gwdpcv32zdstock-5m068270:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsk404h310gwoybkgcri1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:15:00raw178,000원178,300원178,000원178,100원2,054
cmv66abby04fw10gwnval1k33stock-5m068270:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abbu04fv10gw736rlhm91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:10:00raw178,000원178,300원177,800원177,900원2,510
cmv663v9704eg10gw6oka7ie9stock-5m068270:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v9404ef10gwlk2691s51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:05:00raw178,000원178,200원177,700원178,000원2,868
cmv65xfyl04dc10gw6065886estock-5m068270:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfyh04db10gwm0q4fot41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:00:00raw178,200원178,300원177,600원178,000원4,032
cmv65xfyc04da10gw8r5wmwszstock-5m068270:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfy904d910gw61sdrgrk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:55:00raw177,700원178,200원177,600원178,200원2,506
cmv65kkw804as10gwfh0y6m93stock-5m068270:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkw304ar10gws0se6uqs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:50:00raw178,400원178,500원177,800원177,800원5,278
cmv65e59l049c10gwabzjmxksstock-5m068270:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e59h049b10gwwtzqkklv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:45:00raw178,000원178,400원177,500원178,400원6,263
cmv657qam048210gwaa34co8astock-5m068270:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qai048110gws5c934181
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:40:00raw178,400원178,400원177,600원178,000원3,285
cmv651arm047010gw3v422cbustock-5m068270:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651ari046z10gwbt4xxxo61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:35:00raw177,700원178,400원177,700원178,300원3,531
cmv64uw1r045q10gwr1dkcpoystock-5m068270:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw1n045p10gwaq96c31d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:30:00raw177,500원177,800원177,200원177,700원3,358
cmv64oi69044810gwa3ggnwp2stock-5m068270:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi65044710gwvjkqaqd31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:25:00raw177,500원177,900원176,100원177,500원6,216
cmv64i02p043610gwawppbyjwstock-5m068270:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i02l043510gwc9oj8yqu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:20:00raw177,300원177,500원176,900원177,500원6,487
cmv64bm7o041s10gwicdyyxpqstock-5m068270:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm7k041r10gwronrvy281
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:15:00raw177,000원177,500원176,900원177,400원4,991
cmv6455iz040g10gw6r4u82h2stock-5m068270:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455iv040f10gw2w5ys9vf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:10:00raw177,000원177,000원176,700원177,000원1,817
cmv63ypoj03za10gw5gk50fp5stock-5m068270:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypof03z910gwlwyig3hd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:05:00raw177,000원177,200원176,800원177,000원2,174
cmv63s9zu03y010gwfpgghhrustock-5m068270:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9zq03xz10gwq32u5fgf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:00:00raw176,900원177,300원176,500원177,000원4,570
cmv63lw5d03wq10gwmo9daavxstock-5m068270:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw5903wp10gwdmej9u891
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:55:00raw176,500원176,900원176,000원176,900원3,659
cmv63lw5503wo10gwbfzbuvaystock-5m068270:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw5103wn10gw9rpqperw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:50:00raw176,100원176,800원175,900원176,500원4,530
cmv63908x03u610gw6w039zhistock-5m068270:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63908u03u510gwkk4fw0is1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:45:00raw176,200원176,500원175,900원176,100원4,230
cmv632kur03su10gwsmx45u52stock-5m068270:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kun03st10gwpmveo5ir1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:40:00raw176,600원176,700원176,000원176,200원2,851
cmv62w56o03rm10gwpd6hhobrstock-5m068270:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w56k03rl10gwhe6mlp9i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:35:00raw176,600원176,900원176,400원176,500원4,964
cmv62pqrl03qe10gwttq0cuukstock-5m068270:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqrh03qd10gw40mcv8vk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:30:00raw176,800원176,900원176,300원176,700원2,483
cmv62j9fq03p210gwb0662i7lstock-5m068270:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9fm03p110gw3h9d03jz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:25:00raw176,700원177,000원176,600원176,900원2,155
cmv62cuok03ni10gwl2j9eem0stock-5m068270:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cuog03nh10gwlujg2azu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:20:00raw176,900원177,000원176,400원176,700원2,829
cmv626es603mi10gwsk4zpcststock-5m068270:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626es203mh10gw10hhv47n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:15:00raw177,000원177,000원176,400원177,000원3,258
cmv61zzst03l610gwzj4gigoostock-5m068270:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzsp03l510gwnxiwl9681
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:10:00raw176,600원177,100원176,400원176,900원3,682
cmv61tmz003jy10gw4h8q854cstock-5m068270:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:212026-10-13 11:15:21cmv61tmyw03jx10gw3q3pctwl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:05:00raw176,300원177,000원176,000원176,500원3,717
cmv61n5o003io10gwqdskelybstock-5m068270:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5nv03in10gwlivnrlin1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 11:00:00raw176,300원176,500원175,800원176,300원3,488
cmv61goow03hg10gwgn7w612jstock-5m068270:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goos03hf10gw62bknuog1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:55:00raw176,800원176,800원175,800원176,300원4,457
cmv61aagh03g010gw44ayfwvustock-5m068270:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aag803fz10gw0nz4yad11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:50:00raw175,900원176,900원175,800원176,800원5,417
cmv613u6l03ew10gwcyxjqfifstock-5m068270:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u6e03ev10gwaziebw671
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:45:00raw176,400원176,500원175,700원175,900원4,639
cmv60xec403dk10gw6r2ke83zstock-5m068270:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xec003dj10gwpoytdelr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 10:40:00raw176,500원176,800원176,100원176,400원3,933
4,812건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬