Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7f498g05yv10gww1gtlszqstock-5m068270:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f498c05yu10gwzo9r4zps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:05:00raw184,400원184,400원183,600원183,600원4,047
cmv7exwr905xl10gww2ti75opstock-5m068270:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwr505xk10gwlocjvwkm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:00:00raw183,200원184,500원183,200원184,400원8,652
cmv7erekf05w910gwdex62kunstock-5m068270:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7erekb05w810gw9cyiw0tx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:55:00raw183,300원183,500원183,000원183,100원3,751
cmv7ekyu705v310gwf3s3oj71stock-5m068270:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyu305v210gw8j728lrj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:50:00raw183,600원183,600원183,100원183,300원5,991
cmv7eeiq505tp10gwml5jlwv5stock-5m068270:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiq105to10gw0eia5x7b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:45:00raw184,400원184,400원183,600원183,700원5,708
cmv7e831d05sf10gw3jdma58vstock-5m068270:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e831905se10gwbcxb9k901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:40:00raw183,900원184,400원183,500원184,300원5,511
cmv7e1o4s05r710gwyefud6p7stock-5m068270:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o4o05r610gwn8xmsf0f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:35:00raw183,400원184,000원183,200원183,800원6,973
cmv7dv8ff05pz10gw5xaaxjb9stock-5m068270:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8fb05py10gwjaff8lkq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:30:00raw184,500원184,600원183,200원183,400원9,621
cmv7doyhx05op10gwal20vjyjstock-5m068270:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyht05oo10gw7epzbtrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:25:00raw184,400원185,000원183,800원184,500원20,067
cmv7dij2905n910gw92f48rc4stock-5m068270:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij2605n810gwdugtkffr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:20:00raw183,400원184,500원183,400원184,400원19,503
cmv7dby0p05lz10gwzu0j9ce2stock-5m068270:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby0l05ly10gwm0ydtok71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:15:00raw183,400원184,000원181,400원183,500원13,263
cmv7d5iby05kn10gwbasmqpjustock-5m068270:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5ibu05km10gwm9rqgnhh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:10:00raw182,000원183,700원181,400원183,400원13,934
cmv7cz2ji05jj10gw3pg8caaystock-5m068270:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2je05ji10gwc9zf1c801
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:05:00raw181,300원182,900원180,800원182,000원17,200
cmv7vpwtz08b310gwkdoc15nostock068270:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwtv08b210gwx957pj9w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-14 09:00:00raw179,900원185,000원178,300원180,800원460,643
cmv7csx2l05ib10gweefeffu7stock-5m068270:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx2h05ia10gwcgquzdpx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:00:00raw179,900원182,000원179,800원181,200원20,189
cmv6bac5q05fi10gw7rew9psfstock-5m068270:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac5l05fh10gwljard7jd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:30:00raw179,700원179,700원179,700원179,700원0
cmv6b3wey05ea10gwus0isgthstock-5m068270:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wev05e910gwytzs7hg51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:25:00raw179,700원179,700원179,700원179,700원0
cmv6axhhd05d410gw5kt5lf4ustock-5m068270:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhh905d310gwwrtewl3k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:20:00raw179,700원179,700원179,700원179,700원0
cmv6ar1sj05bs10gwwfujk5ohstock-5m068270:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1se05br10gw6gf4vfot1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:15:00raw179,400원179,800원179,300원179,800원7,078
cmv6akm2805ai10gwka4417xtstock-5m068270:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm2305ah10gwng35oe3a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:10:00raw178,800원179,700원178,800원179,300원14,505
cmv6ae7fi059a10gw8fjswwm4stock-5m068270:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7fe059910gwt9lo1tkd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:05:00raw178,500원178,800원178,500원178,800원6,814
cmv6a7t1n058010gwk1uubeeystock-5m068270:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7t1k057z10gwz05stfn21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:00:00raw178,700원178,900원178,400원178,600원4,789
cmv6a1bpb056o10gw6z6ohhs8stock-5m068270:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bp3056n10gwtx9pslvf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:55:00raw178,600원178,900원178,400원178,800원12,230
cmv69uwq5055i10gwicn4xp6sstock-5m068270:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwq1055h10gwwx0x9rhf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:50:00raw178,400원178,700원178,200원178,600원9,037
cmv69ogyd054610gwktaobmz3stock-5m068270:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogy9054510gwypunp91j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:45:00raw178,300원178,600원178,000원178,400원8,043
cmv69i1b3052y10gwzhz0x1u7stock-5m068270:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1ay052x10gwzdkgtfcv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:40:00raw178,600원178,900원178,200원178,300원7,977
cmv69bop0051i10gw3ld6x3otstock-5m068270:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69boow051h10gw1p3hdn3z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:35:00raw178,700원178,900원178,400원178,600원8,028
cmv6956me050e10gwe9jqhkxsstock-5m068270:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:172026-10-13 14:40:17cmv6956m6050d10gwu3ih3ukn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:30:00raw178,500원178,800원178,300원178,700원7,353
cmv68yqw904z210gwh8tvvfzostock-5m068270:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqw504z110gwhhx35rqz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:25:00raw178,800원179,000원178,400원178,400원5,710
cmv68sc6j04xm10gw7ncjr9zkstock-5m068270:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc6e04xl10gwnt24ph3p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:20:00raw178,500원179,000원178,300원178,800원6,419
cmv68sc6904xk10gw7ssbjcs4stock-5m068270:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc6504xj10gwupu7hnfu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:15:00raw178,400원178,700원178,100원178,500원6,447
cmv68fhut04v810gwvs6uv7restock-5m068270:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhup04v710gwaiprx8901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:10:00raw178,700원178,800원178,300원178,400원8,017
cmv68918h04u010gw6tfczyyastock-5m068270:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68918d04tz10gww044h2kl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:05:00raw178,200원178,700원178,100원178,700원8,418
cmv682mhv04so10gw6hjrpgaystock-5m068270:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mhq04sn10gwbv0btuyb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 14:00:00raw178,200원178,200원178,100원178,200원3,511
cmv67w63404rg10gw9q4dzsrbstock-5m068270:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w63004rf10gw6laasecs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:55:00raw178,000원178,300원177,900원178,200원3,620
cmv67ps4304q210gwys1hn2ilstock-5m068270:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps3z04q110gwirjov3o71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:50:00raw177,900원178,000원177,600원178,000원2,977
cmv67jbpk04os10gwwhegmu4qstock-5m068270:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbpg04or10gw69b5829i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:45:00raw177,500원178,000원177,400원177,900원3,246
cmv67cx0k04nm10gw61ezxjl3stock-5m068270:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx0g04nl10gwltyo1s681
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:40:00raw177,700원177,800원177,400원177,600원2,857
cmv676fzo04ma10gwz24y0o6rstock-5m068270:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fzk04m910gw4gdfe81m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:35:00raw177,900원178,000원177,600원177,800원2,868
cmv67016e04l010gwr3eqvhb6stock-5m068270:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67016a04kz10gwaloixjuq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:30:00raw177,600원178,100원177,500원178,000원3,964
cmv66tlbu04js10gw8pjrmelistock-5m068270:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlbq04jr10gwiumcvngz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:25:00raw178,100원178,400원177,500원177,500원5,159
cmv66n9jf04ii10gwh1hcsm8qstock-5m068270:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9jb04ih10gwpjfw4w0w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:20:00raw178,000원178,100원177,800원178,100원2,881
cmv66gsk804h410gwdpcv32zdstock-5m068270:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsk404h310gwoybkgcri1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:15:00raw178,000원178,300원178,000원178,100원2,054
cmv66abby04fw10gwnval1k33stock-5m068270:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abbu04fv10gw736rlhm91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:10:00raw178,000원178,300원177,800원177,900원2,510
cmv663v9704eg10gw6oka7ie9stock-5m068270:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v9404ef10gwlk2691s51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:05:00raw178,000원178,200원177,700원178,000원2,868
cmv65xfyl04dc10gw6065886estock-5m068270:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfyh04db10gwm0q4fot41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:00:00raw178,200원178,300원177,600원178,000원4,032
cmv65xfyc04da10gw8r5wmwszstock-5m068270:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfy904d910gw61sdrgrk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:55:00raw177,700원178,200원177,600원178,200원2,506
cmv65kkw804as10gwfh0y6m93stock-5m068270:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkw304ar10gws0se6uqs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:50:00raw178,400원178,500원177,800원177,800원5,278
cmv65e59l049c10gwabzjmxksstock-5m068270:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e59h049b10gwwtzqkklv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:45:00raw178,000원178,400원177,500원178,400원6,263
cmv657qam048210gwaa34co8astock-5m068270:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qai048110gws5c934181
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:40:00raw178,400원178,400원177,600원178,000원3,285
4,786건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬