Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7mfvaf07f510gw5yshv5mostock-5m068270:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvab07f410gw8oquiqj71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:25:00raw181,700원181,900원181,600원181,700원1,632
cmv7m30kw07cp10gw1cl0w25cstock-5m068270:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30ks07co10gwp3n0pn121
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:20:00raw181,700원181,800원181,500원181,700원1,888
cmv7lwl1207bf10gwdhaur362stock-5m068270:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl0y07be10gwb5ct3mhw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:15:00raw181,850원181,900원181,600원181,700원1,961
cmv7lq5zm07a310gworczhhivstock-5m068270:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq5zi07a210gwfyw4zxwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:10:00raw182,100원182,100원181,700원181,900원2,497
cmv7ljq73078r10gwd7mzhuzqstock-5m068270:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq6z078q10gw9ztmz6161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:05:00raw181,900원182,200원181,700원182,100원2,794
cmv7ldai9077l10gw5iy94qr1stock-5m068270:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldai5077k10gwwa0ydclj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:00:00raw181,900원182,000원181,700원182,000원1,634
cmv7l6ut7076b10gwft0a2xdrstock-5m068270:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6ut3076a10gw8ysm4fnd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:55:00raw181,700원182,000원181,500원181,900원2,031
cmv7l0ft8074x10gw3f13xriystock-5m068270:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0ft4074w10gwbexo82z81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:50:00raw182,000원182,100원181,500원181,700원2,179
cmv7ku03y073r10gwxz542pdnstock-5m068270:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku03u073q10gwxwr0fdwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:45:00raw182,000원182,100원181,800원182,000원1,694
cmv7knkeh072d10gwo7stfu9rstock-5m068270:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knked072c10gwa4botg1s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:40:00raw181,900원182,100원181,800원182,100원2,451
cmv7kh5g4071510gwdibw41dqstock-5m068270:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5fy071410gwby841m951
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:35:00raw182,200원182,200원181,700원182,000원4,416
cmv7kh5fs071310gwtsejhb0wstock-5m068270:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5fo071210gwe4o3b56m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:30:00raw182,200원182,300원182,100원182,200원1,370
cmv7k4a0m06yp10gwipg7r0zestock-5m068270:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a0g06yo10gwsvppxub81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:25:00raw182,500원182,600원182,100원182,100원2,142
cmv7jxvp606x910gw7qobz2wgstock-5m068270:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvp206x810gwbqa3j86b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:20:00raw182,700원183,000원182,300원182,500원2,640
cmv7jrfby06w110gwebexiihrstock-5m068270:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfbu06w010gwo7vy1gwz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:15:00raw182,900원182,900원182,600원182,800원2,062
cmv7jkzm306ur10gw1gso4056stock-5m068270:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzly06uq10gw0fwdf7d81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:10:00raw182,400원182,900원182,300원182,700원3,343
cmv7jejyo06tj10gwvuxw8g4dstock-5m068270:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejyk06ti10gwy5ss86w41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:05:00raw182,500원182,600원182,200원182,400원3,280
cmv7j8abn06rx10gwfc0qtqmhstock-5m068270:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8abj06rw10gw9w8sp8291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:00:00raw182,900원182,950원182,400원182,400원1,545
cmv7j1p9906qx10gw3if3fn1cstock-5m068270:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p9506qw10gwxscj580w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:55:00raw182,700원182,900원182,600원182,800원2,457
cmv7iv9i506pl10gwa6g82q6fstock-5m068270:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9i106pk10gwhbpz80cr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:50:00raw182,700원182,700원182,400원182,700원1,099
cmv7iovx106of10gwoc5v8mcfstock-5m068270:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovwx06oe10gw7c2el8i01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:45:00raw182,600원182,700원182,500원182,600원1,034
cmv7iifql06mv10gw095d3wklstock-5m068270:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifqh06mu10gwvky2ti4h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:40:00raw182,900원182,900원182,500원182,600원1,590
cmv7ibz5u06lf10gwll6d7hobstock-5m068270:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz5q06le10gwzfboj6kg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:35:00raw182,600원182,900원182,400원182,900원2,770
cmv7i5kcb06kf10gwtfppxo3xstock-5m068270:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kc706ke10gwocybsc3a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:30:00raw182,500원182,900원182,300원182,700원3,998
cmv7hz4vv06j910gwxee9lxyrstock-5m068270:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4vr06j810gwj48vwaky1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:25:00raw182,200원182,500원182,100원182,500원2,589
cmv7hspul06hz10gw4jyt932istock-5m068270:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspuh06hy10gw21cz6ydl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:20:00raw182,500원182,500원182,100원182,200원3,136
cmv7hm97906gn10gwcuf7hwl6stock-5m068270:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm97606gm10gwjvjby0471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:15:00raw182,100원182,500원182,000원182,500원2,781
cmv7hfxcr06fj10gwdcrcthxpstock-5m068270:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxcn06fi10gwyg85e6wn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:10:00raw182,200원182,200원181,900원182,100원5,202
cmv7h9gfd06e910gwazhqlq04stock-5m068270:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gf606e810gwqes3liid1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:05:00raw182,500원182,600원182,200원182,200원1,871
cmv7h2ypk06cx10gw9115uuc7stock-5m068270:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yph06cw10gw2lcn38dc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:00:00raw182,400원182,800원182,000원182,500원4,974
cmv7gwjor06bn10gwbg2hu2u6stock-5m068270:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjoo06bm10gw03f8dj2q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:55:00raw182,600원182,800원182,300원182,400원3,723
cmv7gq4zo06ad10gwzatgbqbpstock-5m068270:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4zk06ac10gw6z5mzi4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:50:00raw182,600원182,800원182,300원182,700원4,043
cmv7gjo9t069310gwyki6lybtstock-5m068270:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo9p069210gw4m7bmyhu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:45:00raw183,000원183,000원182,500원182,600원3,622
cmv7gd9ag067v10gwtws23rr5stock-5m068270:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9ac067u10gwx9cbempu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:40:00raw182,800원183,100원182,700원183,000원2,710
cmv7g6tkz066l10gw2c5jm4q6stock-5m068270:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tku066k10gw0udx6a781
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:35:00raw182,900원183,000원182,600원182,800원4,091
cmv7g0gfs065910gw7j7u21xistock-5m068270:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gfn065810gw33oiuk7x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:30:00raw183,000원183,100원182,400원183,000원7,190
cmv7ftzcl064110gwa3uxl5a7stock-5m068270:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzch064010gwf45lf2w41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:25:00raw182,900원183,000원182,700원183,000원4,298
cmv7ftzcc063z10gwmwnhl84pstock-5m068270:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzc9063y10gwoogqf3xe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:20:00raw182,900원183,500원182,600원182,900원5,941
cmv7fh3ir061f10gwqkr3q3hhstock-5m068270:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3in061e10gwq2fr9nzh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:15:00raw183,900원183,900원182,900원183,000원6,016
cmv7fans9060510gwehuv3ozrstock-5m068270:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fans5060410gwc8j5ern01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:10:00raw183,600원184,000원183,400원183,900원6,818
cmv7f498g05yv10gww1gtlszqstock-5m068270:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f498c05yu10gwzo9r4zps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:05:00raw184,400원184,400원183,600원183,600원4,047
cmv7exwr905xl10gww2ti75opstock-5m068270:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwr505xk10gwlocjvwkm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:00:00raw183,200원184,500원183,200원184,400원8,652
cmv7erekf05w910gwdex62kunstock-5m068270:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7erekb05w810gw9cyiw0tx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:55:00raw183,300원183,500원183,000원183,100원3,751
cmv7ekyu705v310gwf3s3oj71stock-5m068270:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyu305v210gw8j728lrj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:50:00raw183,600원183,600원183,100원183,300원5,991
cmv7eeiq505tp10gwml5jlwv5stock-5m068270:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiq105to10gw0eia5x7b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:45:00raw184,400원184,400원183,600원183,700원5,708
cmv7e831d05sf10gw3jdma58vstock-5m068270:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e831905se10gwbcxb9k901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:40:00raw183,900원184,400원183,500원184,300원5,511
cmv7e1o4s05r710gwyefud6p7stock-5m068270:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o4o05r610gwn8xmsf0f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:35:00raw183,400원184,000원183,200원183,800원6,973
cmv7dv8ff05pz10gw5xaaxjb9stock-5m068270:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8fb05py10gwjaff8lkq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:30:00raw184,500원184,600원183,200원183,400원9,621
cmv7doyhx05op10gwal20vjyjstock-5m068270:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyht05oo10gw7epzbtrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:25:00raw184,400원185,000원183,800원184,500원20,067
cmv7dij2905n910gw92f48rc4stock-5m068270:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij2605n810gwdugtkffr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 09:20:00raw183,400원184,500원183,400원184,400원19,503
4,776건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬