Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7oxw9007x510gw0tefjop0stock-5m068270:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw8w07x410gw6hg5zzhf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:40:00raw180,100원180,200원179,600원179,800원8,595
cmv7orgjb07vt10gwebpt2tuastock-5m068270:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgj707vs10gwxiiff2gu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:35:00raw180,800원180,800원179,800원180,100원9,341
cmv7ol21n07uh10gw8uqewbsistock-5m068270:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:182026-10-14 14:40:18cmv7ol21j07ug10gwfvk3iv6p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:30:00raw181,300원181,300원180,700원180,800원3,964
cmv7oemcp07tb10gwic6ve0xsstock-5m068270:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemcl07ta10gwujv20cr41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:25:00raw180,800원181,400원180,700원181,300원4,939
cmv7o8abo07s310gwbavrp4ahstock-5m068270:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8abk07s210gwf3hg4gsy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:20:00raw181,200원181,200원180,700원180,800원3,152
cmv7o1qej07qp10gw793h8hz6stock-5m068270:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qeg07qo10gw6r7ja5vc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:15:00raw181,300원181,300원180,800원181,200원5,468
cmv7o1qeb07qn10gwccc7a5y7stock-5m068270:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qe707qm10gwv9i0540j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:10:00raw180,900원181,400원180,800원181,300원4,127
cmv7novs107o710gwlq93b3sdstock-5m068270:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novrx07o610gwm5ww7l941
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:05:00raw181,200원181,400원180,800원180,800원5,302
cmv7nigj207mr10gw6err72bustock-5m068270:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigiy07mq10gwn0ensvuw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:00:00raw181,500원181,500원180,900원181,200원6,933
cmv7nc16507lp10gwehmvxgdlstock-5m068270:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc16007lo10gwy7zj09az1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:55:00raw181,400원181,600원181,400원181,500원3,984
cmv7n5ndt07kf10gw74yic6lostock-5m068270:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5ndq07ke10gw9gdu9hfr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:50:00raw181,700원181,700원181,400원181,500원2,679
cmv7mz5nd07j110gwoy379zzmstock-5m068270:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5n907j010gwfcf2pds71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:45:00raw181,400원181,700원181,300원181,600원3,667
cmv7mz5n507iz10gw1dznsrsfstock-5m068270:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5n107iy10gw8ygclzx91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:40:00raw181,600원181,600원181,300원181,300원2,456
cmv7mmazl07gl10gww1of8gz3stock-5m068270:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmazi07gk10gwv51wbiaa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:35:00raw181,600원181,700원181,500원181,500원2,510
cmv7mfvaq07f710gw0h4mvngbstock-5m068270:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfval07f610gww5iw87881
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:30:00raw181,600원181,700원181,500원181,700원2,387
cmv7mfvaf07f510gw5yshv5mostock-5m068270:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvab07f410gw8oquiqj71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:25:00raw181,700원181,900원181,600원181,700원1,632
cmv7m30kw07cp10gw1cl0w25cstock-5m068270:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30ks07co10gwp3n0pn121
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:20:00raw181,700원181,800원181,500원181,700원1,888
cmv7lwl1207bf10gwdhaur362stock-5m068270:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl0y07be10gwb5ct3mhw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:15:00raw181,850원181,900원181,600원181,700원1,961
cmv7lq5zm07a310gworczhhivstock-5m068270:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq5zi07a210gwfyw4zxwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:10:00raw182,100원182,100원181,700원181,900원2,497
cmv7ljq73078r10gwd7mzhuzqstock-5m068270:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq6z078q10gw9ztmz6161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:05:00raw181,900원182,200원181,700원182,100원2,794
cmv7ldai9077l10gw5iy94qr1stock-5m068270:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldai5077k10gwwa0ydclj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 13:00:00raw181,900원182,000원181,700원182,000원1,634
cmv7l6ut7076b10gwft0a2xdrstock-5m068270:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6ut3076a10gw8ysm4fnd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:55:00raw181,700원182,000원181,500원181,900원2,031
cmv7l0ft8074x10gw3f13xriystock-5m068270:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0ft4074w10gwbexo82z81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:50:00raw182,000원182,100원181,500원181,700원2,179
cmv7ku03y073r10gwxz542pdnstock-5m068270:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku03u073q10gwxwr0fdwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:45:00raw182,000원182,100원181,800원182,000원1,694
cmv7knkeh072d10gwo7stfu9rstock-5m068270:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knked072c10gwa4botg1s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:40:00raw181,900원182,100원181,800원182,100원2,451
cmv7kh5g4071510gwdibw41dqstock-5m068270:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5fy071410gwby841m951
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:35:00raw182,200원182,200원181,700원182,000원4,416
cmv7kh5fs071310gwtsejhb0wstock-5m068270:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5fo071210gwe4o3b56m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:30:00raw182,200원182,300원182,100원182,200원1,370
cmv7k4a0m06yp10gwipg7r0zestock-5m068270:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a0g06yo10gwsvppxub81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:25:00raw182,500원182,600원182,100원182,100원2,142
cmv7jxvp606x910gw7qobz2wgstock-5m068270:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvp206x810gwbqa3j86b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:20:00raw182,700원183,000원182,300원182,500원2,640
cmv7jrfby06w110gwebexiihrstock-5m068270:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfbu06w010gwo7vy1gwz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:15:00raw182,900원182,900원182,600원182,800원2,062
cmv7jkzm306ur10gw1gso4056stock-5m068270:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzly06uq10gw0fwdf7d81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:10:00raw182,400원182,900원182,300원182,700원3,343
cmv7jejyo06tj10gwvuxw8g4dstock-5m068270:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejyk06ti10gwy5ss86w41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:05:00raw182,500원182,600원182,200원182,400원3,280
cmv7j8abn06rx10gwfc0qtqmhstock-5m068270:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8abj06rw10gw9w8sp8291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 12:00:00raw182,900원182,950원182,400원182,400원1,545
cmv7j1p9906qx10gw3if3fn1cstock-5m068270:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p9506qw10gwxscj580w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:55:00raw182,700원182,900원182,600원182,800원2,457
cmv7iv9i506pl10gwa6g82q6fstock-5m068270:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9i106pk10gwhbpz80cr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:50:00raw182,700원182,700원182,400원182,700원1,099
cmv7iovx106of10gwoc5v8mcfstock-5m068270:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovwx06oe10gw7c2el8i01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:45:00raw182,600원182,700원182,500원182,600원1,034
cmv7iifql06mv10gw095d3wklstock-5m068270:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifqh06mu10gwvky2ti4h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:40:00raw182,900원182,900원182,500원182,600원1,590
cmv7ibz5u06lf10gwll6d7hobstock-5m068270:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz5q06le10gwzfboj6kg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:35:00raw182,600원182,900원182,400원182,900원2,770
cmv7i5kcb06kf10gwtfppxo3xstock-5m068270:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kc706ke10gwocybsc3a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:30:00raw182,500원182,900원182,300원182,700원3,998
cmv7hz4vv06j910gwxee9lxyrstock-5m068270:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4vr06j810gwj48vwaky1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:25:00raw182,200원182,500원182,100원182,500원2,589
cmv7hspul06hz10gw4jyt932istock-5m068270:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspuh06hy10gw21cz6ydl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:20:00raw182,500원182,500원182,100원182,200원3,136
cmv7hm97906gn10gwcuf7hwl6stock-5m068270:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm97606gm10gwjvjby0471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:15:00raw182,100원182,500원182,000원182,500원2,781
cmv7hfxcr06fj10gwdcrcthxpstock-5m068270:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxcn06fi10gwyg85e6wn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:10:00raw182,200원182,200원181,900원182,100원5,202
cmv7h9gfd06e910gwazhqlq04stock-5m068270:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gf606e810gwqes3liid1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:05:00raw182,500원182,600원182,200원182,200원1,871
cmv7h2ypk06cx10gw9115uuc7stock-5m068270:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yph06cw10gw2lcn38dc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 11:00:00raw182,400원182,800원182,000원182,500원4,974
cmv7gwjor06bn10gwbg2hu2u6stock-5m068270:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjoo06bm10gw03f8dj2q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:55:00raw182,600원182,800원182,300원182,400원3,723
cmv7gq4zo06ad10gwzatgbqbpstock-5m068270:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4zk06ac10gw6z5mzi4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:50:00raw182,600원182,800원182,300원182,700원4,043
cmv7gjo9t069310gwyki6lybtstock-5m068270:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo9p069210gw4m7bmyhu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:45:00raw183,000원183,000원182,500원182,600원3,622
cmv7gd9ag067v10gwtws23rr5stock-5m068270:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9ac067u10gwx9cbempu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:40:00raw182,800원183,100원182,700원183,000원2,710
cmv7g6tkz066l10gw2c5jm4q6stock-5m068270:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tku066k10gw0udx6a781
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 10:35:00raw182,900원183,000원182,600원182,800원4,091
4,741건 중 1,051–1,100← 이전22 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬