Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthwv1jp000i10gkngsmib9cstock-5m068270:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1jk000h10gkyv1bz1cf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 09:00:00raw188,000원190,000원187,400원189,400원21,049
cmtgv6adv0azd0zdx77rfdu6jstock-5m068270:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6ads0azc0zdxrygug0mj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 15:25:00raw189,900원189,900원189,900원189,900원0
cmtguzuuf0ay50zdxcee8lakhstock-5m068270:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuub0ay40zdxnvy6v6ve1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 15:20:00raw189,900원189,900원189,900원189,900원0
cmtgutf7v0awr0zdxtx7t779zstock-5m068270:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf7o0awq0zdxbu67uk0c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 15:15:00raw189,900원190,300원189,700원189,900원5,770
cmtgun02i0avh0zdxmebiv5c3stock-5m068270:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun02f0avg0zdxyhpp4tze1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 15:10:00raw189,700원190,000원189,600원189,900원3,353
cmtgugkeu0aub0zdx82vt5f1estock-5m068270:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkeq0aua0zdxwybjoh8a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 15:05:00raw189,500원189,900원189,300원189,700원4,480
cmtgua64y0at10zdxnrpvrx6wstock-5m068270:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua64u0at00zdxc20c1vb81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 15:00:00raw189,500원189,800원189,400원189,400원4,393
cmtgua64o0asz0zdxm6dwtk46stock-5m068270:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua64j0asy0zdx0rsracsq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:55:00raw189,600원189,700원189,400원189,500원4,194
cmtgua64d0asx0zdxba2jj0qhstock-5m068270:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6490asw0zdx8n4kr2xb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:50:00raw190,000원190,100원189,500원189,600원5,478
cmtgtquoh0ap50zdxlgif366vstock-5m068270:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquo80ap40zdx7tu0b8wl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:45:00raw189,500원190,300원189,400원190,000원6,468
cmtgtkep50ant0zdx28vygvbsstock-5m068270:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkeor0ans0zdxzzdvr64x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:40:00raw189,400원189,800원189,200원189,500원4,604
cmtgtdzl80amh0zdxlxakpyxhstock-5m068270:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzl40amg0zdxfx3rsk761
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:35:00raw189,500원189,700원189,300원189,400원4,320
cmtgt7k5n0ald0zdxblgh1u3estock-5m068270:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k5j0alc0zdx77x6ilkx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:30:00raw189,400원189,800원189,400원189,500원4,283
cmtgt15570ak30zdx87xwb3yastock-5m068270:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt15530ak20zdx98p6lkem1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:25:00raw189,900원189,900원189,400원189,400원3,106
cmtgsupa20ail0zdxotln79i8stock-5m068270:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup9y0aik0zdxmswh7on71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:20:00raw190,100원190,100원189,700원189,800원3,371
cmtgso9kr0ahj0zdx5kxs6xc8stock-5m068270:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9kn0ahi0zdx6eojao831
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:15:00raw189,800원190,300원189,600원190,000원4,797
cmtgshvmk0ag50zdxcfiegh8wstock-5m068270:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvmg0ag40zdx2l99bsx21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:10:00raw189,300원189,900원189,300원189,800원3,451
cmtgsbe3m0aex0zdx8ahalny6stock-5m068270:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe3i0aew0zdxo3pz45h61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:05:00raw189,900원190,000원189,200원189,300원4,499
cmtgs50mt0adn0zdxfdsuungjstock-5m068270:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50mp0adm0zdxmm9cjua61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 14:00:00raw189,900원190,000원189,700원190,000원3,229
cmtgrykh30acb0zdxg0my1xzsstock-5m068270:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykgz0aca0zdx64isqrcy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:55:00raw189,500원190,000원189,400원189,800원4,059
cmtgrs3pp0ab30zdxlrfctcpkstock-5m068270:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3pm0ab20zdxuoj15e8u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:50:00raw189,700원189,900원189,500원189,500원4,234
cmtgrlseo0a9r0zdxd9h5i1s5stock-5m068270:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsei0a9q0zdxql4j79yg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:45:00raw189,500원189,700원189,300원189,600원2,985
cmtgrf9d90a8l0zdxp004wscjstock-5m068270:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9d60a8k0zdx3plxuk4e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:40:00raw189,500원189,700원189,000원189,500원3,457
cmtgr8tmp0a7b0zdxins1qgbsstock-5m068270:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tml0a7a0zdxpmnw0ed31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:35:00raw188,700원189,600원188,700원189,500원4,679
cmtgr8tmf0a790zdx02lz8gycstock-5m068270:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tmb0a780zdxy6neoc461
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:30:00raw188,900원189,000원188,500원188,800원3,633
cmtgqvyt30a4p0zdxbotv4z0ustock-5m068270:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvysz0a4o0zdx0dsidcoz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:25:00raw188,600원189,100원188,500원188,600원3,321
cmtgqpj6a0a3f0zdxuycbn2zistock-5m068270:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj660a3e0zdxneudu37n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:20:00raw189,000원189,000원188,400원188,600원2,194
cmtgqj3b60a270zdx8880ldwqstock-5m068270:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3b20a260zdxfb9wn2xc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:15:00raw188,400원189,100원188,300원188,900원3,950
cmtgqcocz0a0x0zdxf95qq00mstock-5m068270:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcocv0a0w0zdxzc5vaxka1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:10:00raw188,300원188,400원188,100원188,400원2,550
cmtgq68o109zn0zdxlwb70k2mstock-5m068270:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68ny09zm0zdxd49mxwxi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:05:00raw188,700원188,700원188,300원188,300원2,864
cmtgpzsyp09yd0zdx4dsp0y2nstock-5m068270:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsyj09yc0zdxbk7lkfo01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 13:00:00raw189,000원189,100원188,600원188,700원3,823
cmtgpteod09x30zdx7karjcuwstock-5m068270:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptent09x20zdxl2t36qa51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:55:00raw189,000원189,200원188,900원188,900원2,986
cmtgpn2sj09vt0zdxqntxla26stock-5m068270:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2sf09vs0zdx7pccaewm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:50:00raw189,500원189,500원189,000원189,000원2,963
cmtgpgino09uj0zdxqqtd8cfestock-5m068270:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpginl09ui0zdx78o2n92m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:45:00raw189,700원189,800원189,200원189,400원3,912
cmtgpa3z209t50zdxydecnzngstock-5m068270:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3yk09t40zdx4rikb9vf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:40:00raw189,500원189,900원189,400원189,800원3,370
cmtgp3nx209rx0zdx37zajqnfstock-5m068270:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nwy09rw0zdx7cl3gkdo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:35:00raw189,700원189,900원189,500원189,500원2,841
cmtgox89i09qp0zdxnk5uomjostock-5m068270:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox89b09qo0zdxsjjvaazx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:30:00raw189,700원189,900원189,400원189,700원2,673
cmtgoqt0r09pd0zdx6qisolbzstock-5m068270:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt0k09pc0zdxlvpao9mf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:25:00raw189,600원189,900원189,300원189,700원3,004
cmtgokf2b09o30zdxpqkhfct6stock-5m068270:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf2509o20zdxdg2cl1m01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:20:00raw190,300원190,400원189,500원189,600원3,922
cmtgodxvx09mv0zdx5d2bbhh4stock-5m068270:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxvr09mu0zdxj6a3rxvj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:15:00raw191,000원191,000원190,300원190,300원2,860
cmtgo7i5a09ll0zdxw0zdofqvstock-5m068270:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i5609lk0zdx0p3qt2o31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:10:00raw190,300원191,300원190,200원191,000원9,059
cmtgo137209k70zdxhr8o275nstock-5m068270:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo136y09k60zdxbi5jh5j11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:05:00raw190,200원190,800원190,000원190,400원9,088
cmtgnuo7v09iz0zdxr9b3pc68stock-5m068270:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo7p09iy0zdxw7ftvnc51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:00:00raw190,200원190,500원189,400원190,100원6,550
cmtgno7rt09hp0zdx0bqrfxaxstock-5m068270:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7rp09ho0zdx431mgar11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:55:00raw190,400원190,800원190,100원190,300원13,961
cmtgnhs2s09gf0zdx86tjctpvstock-5m068270:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs2n09ge0zdxl9qyqlfw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:50:00raw189,000원190,500원188,900원190,500원10,042
cmtgnhs2i09gd0zdxb0p04lykstock-5m068270:20260831:11452026-08-31 11:45:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs2e09gc0zdx01aigm091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:45:00raw188,600원189,500원188,600원189,000원8,700
cmtgn4xfe09dv0zdxri59j4a7stock-5m068270:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xfa09du0zdxa4hckstt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:40:00raw187,700원188,800원187,400원188,700원4,459
cmtgmyho709cj0zdxd9py52ixstock-5m068270:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyho209ci0zdxaq5b0wwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:35:00raw187,300원187,800원187,000원187,700원6,337
cmtgms2sd09bd0zdx5qb6cgewstock-5m068270:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2s909bc0zdx83b76ewh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:30:00raw187,600원187,600원186,600원187,300원4,586
cmtgmlohe09a30zdxycjs62tsstock-5m068270:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloha09a20zdxaq3fw4941
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:25:00raw186,300원188,400원186,100원187,600원12,941
2,413건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬