Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8z0ueq09p010gw03ulh3pqstock-5m068270:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0uen09oz10gwtsaz4dy51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:10:00raw180,700원180,900원180,400원180,800원5,749
cmv8yuekh09nm10gwhcmxcfy9stock-5m068270:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuekc09nl10gwt4vw9ww31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:05:00raw180,400원180,900원180,200원180,900원5,899
cmv8yuek709nk10gwja4bt4ifstock-5m068270:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuek309nj10gwob6g0e1s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:00:00raw180,900원180,900원180,100원180,300원7,221
cmv8yhk1o09l610gw03o93ijostock-5m068270:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk1k09l510gwf7137bzk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:55:00raw180,800원181,000원180,700원180,700원5,062
cmv8yb60m09ju10gwqqukod4lstock-5m068270:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb60i09jt10gwkou4uclt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:50:00raw180,800원180,900원180,600원180,900원5,450
cmv8y4p6z09ii10gw8m9vh949stock-5m068270:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p6w09ih10gwqwmqdgue1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:45:00raw181,000원181,000원180,600원180,800원4,459
cmv8xy9n909ha10gw7hw156aestock-5m068270:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9n509h910gwac0c19yl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:40:00raw180,800원181,000원180,700원181,000원4,958
cmv8xrtt009fu10gw2vpxscuzstock-5m068270:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtsw09ft10gwypcwq7us1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:35:00raw180,900원181,100원180,700원180,900원6,098
cmv8xleu809eo10gwosqs4krlstock-5m068270:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xleu309en10gwgdoj2adr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:30:00raw181,000원181,100원180,500원180,700원4,765
cmv8xletx09em10gw3kr0si64stock-5m068270:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlett09el10gwuyqt9wwe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:25:00raw181,100원181,500원180,900원181,100원7,271
cmv8x8mie09c610gwddamrjzqstock-5m068270:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mia09c510gwlylfqb3v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:20:00raw181,000원181,900원180,800원181,100원13,509
cmv8x23p409au10gwmba6fh52stock-5m068270:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23p009at10gw1pse43031
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:15:00raw180,400원181,000원180,200원181,000원6,531
cmv8x23ov09as10gw7x3bdrvhstock-5m068270:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23or09ar10gw2j665s0r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:10:00raw180,800원181,000원180,400원180,500원6,641
cmv8wp92j098c10gwh1p9lo3mstock-5m068270:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp929098b10gww8p29a1k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:05:00raw180,000원180,900원179,800원180,800원11,487
cmv8wp920098a10gw40rlj8vostock-5m068270:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp91r098910gwfhb0gh8n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 11:00:00raw179,800원180,000원179,700원179,900원7,761
cmv8wcedh095q10gwct8rsso4stock-5m068270:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcedc095p10gwirxyvl8h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:55:00raw179,700원179,800원179,500원179,800원8,147
cmv8w5zos094g10gwe34q859ustock-5m068270:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zoo094f10gwmmeh21pv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:50:00raw179,300원179,800원179,300원179,700원9,075
cmv8w5zoj094e10gwtrp83hpmstock-5m068270:20261015:10452026-10-15 10:45:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zof094d10gwljqgxjn51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:45:00raw179,200원179,500원178,900원179,400원7,005
cmv8vt3z2092010gw5i9wxqs5stock-5m068270:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt3yy091z10gwfgarc9n21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:40:00raw179,100원179,500원179,000원179,400원6,622
cmv8vmo8z090i10gwziv74s8ystock-5m068270:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo8v090h10gwp505xu8y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:35:00raw179,000원179,500원178,900원179,100원12,015
cmv8vg8j508zc10gwzqnl1rhistock-5m068270:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8j108zb10gwp5oyyu9r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:30:00raw178,700원179,100원178,400원179,000원9,775
cmv8v9tkw08y410gw0q167ut0stock-5m068270:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tks08y310gwo15lkvyg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:25:00raw178,100원178,700원177,600원178,700원6,736
cmv8v9tko08y210gwpq1sdaj2stock-5m068270:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tkk08y110gwvaac66971
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:20:00raw178,000원178,200원177,300원178,100원6,475
cmv8uwy5508ve10gwggfnkrkwstock-5m068270:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy5108vd10gwfedi2qz91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:15:00raw178,200원178,500원177,500원178,000원6,808
cmv8uqih508u610gwyp3m9rnystock-5m068270:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqih108u510gw18elg40z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:10:00raw178,600원178,800원177,850원178,200원5,945
cmv8uk3hl08sy10gw5civg4q3stock-5m068270:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3hg08sx10gwkzkxe5jy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:05:00raw178,600원179,000원178,300원178,600원7,657
cmv8udnxv08ro10gwe7cw91lfstock-5m068270:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnxr08rn10gwy6s3wezw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 10:00:00raw177,700원178,900원177,500원178,500원7,881
cmv8u788f08qi10gwj0ggj62xstock-5m068270:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u788b08qh10gwug2qj1fj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:55:00raw177,400원178,000원177,300원177,600원7,371
cmv8u788708qg10gw9uls7vmustock-5m068270:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u788308qf10gwpggehnbk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:50:00raw177,000원177,500원176,600원177,400원6,707
cmv8tuddd08nw10gw8niys452stock-5m068270:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudd808nv10gwir0ma6w71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:45:00raw177,500원177,600원177,000원177,000원4,319
cmv8tnxno08mo10gwrm69y6dgstock-5m068270:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxnk08mn10gwsjnvfyfv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:40:00raw178,500원178,800원177,400원177,500원6,939
cmv8thj2208l810gw8hkn2p4fstock-5m068270:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj1y08l710gwfk2zbr0l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:35:00raw179,000원179,800원178,500원178,500원11,783
cmv8tb3n008jy10gw1rvzn5lestock-5m068270:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3mw08jx10gw1jhsl7nc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:30:00raw178,600원179,200원178,100원179,000원10,214
cmv8t4n9y08iu10gwqpt2f3enstock-5m068270:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n9u08it10gwcrravldh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:25:00raw179,000원179,500원177,100원178,600원15,302
cmv8sya8808hg10gw7y4imv5ystock-5m068270:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya8208hf10gw10wuanly1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:20:00raw176,800원179,000원176,600원179,000원13,252
cmv8srsn108g610gwghjiosexstock-5m068270:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsmx08g510gwxet8ljho1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:15:00raw177,400원177,600원176,400원176,800원13,542
cmv8sld0a08f010gwoadm91clstock-5m068270:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld0508ez10gwf903axs01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:10:00raw177,700원178,200원176,800원177,500원12,052
cmv8sexhm08do10gw9k6beyi2stock-5m068270:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexhi08dn10gwg1c4stdp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:05:00raw176,900원178,600원176,500원178,000원9,163
cmv8s8ija08ce10gw2y9nrdz5stock-5m068270:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ij608cd10gwpaxgn7io1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 09:00:00raw178,700원178,700원175,200원176,800원34,875
cmv9b5rd30b5a10gwo1tjmpsastock068270:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rcz0b5910gwm5qowjrp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-15 09:00:00raw178,700원183,500원175,200원180,500원825,859
cmv7qq74b089z10gw5csuzomcstock-5m068270:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq747089y10gwnr82gj121
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:30:00raw179,700원179,700원179,700원179,700원0
cmv7qjrgo088p10gwgo4gblhistock-5m068270:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrgk088o10gwi9ie9vy81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:25:00raw179,700원179,700원179,700원179,700원0
cmv7qjrgf088n10gwqqyyzsjistock-5m068270:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrga088m10gwo4cvrsjf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:20:00raw179,700원179,700원179,700원179,700원0
cmv7qjrg5088l10gwny7jzy8jstock-5m068270:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrg0088k10gwv9qeyp931
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:15:00raw180,000원180,100원179,300원179,700원8,117
cmv7q0h12084p10gwoac0vcrnstock-5m068270:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h0y084o10gwyjkrstcu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:10:00raw179,700원180,100원179,400원180,000원7,555
cmv7pu1ay083310gwkj24fsxqstock-5m068270:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1au083210gwwcff5qcu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:05:00raw178,400원179,900원178,300원179,700원9,010
cmv7pnmbx082310gwpte2as9hstock-5m068270:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmbt082210gws4nh2vnc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:00:00raw179,400원179,500원178,400원178,400원6,442
cmv7ph6ns080z10gwu8ijizhostock-5m068270:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6no080y10gwh620v88z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:55:00raw179,600원179,600원179,100원179,200원5,427
cmv7paw9007zp10gw0mrd4bi3stock-5m068270:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw8v07zo10gwdkcdsnvv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:50:00raw180,100원180,200원179,200원179,600원8,092
cmv7p4bzn07yf10gwts4ra4ygstock-5m068270:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4bzk07ye10gwht3gn24f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 14:45:00raw179,800원180,200원179,700원180,100원5,736
4,741건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬