Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmva93y3g0bgt10gwmx7hz6rjstock-5m068270:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y3c0bgs10gwevbrkuga1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:40:00raw191,000원191,400원190,600원191,400원11,164
cmva8xcsi0bfd10gwnn4cw51jstock-5m068270:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcse0bfc10gwfsbpvhpf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:35:00raw192,200원192,400원191,000원191,000원17,445
cmva8qy4i0be710gwrsgj1zktstock-5m068270:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy4e0be610gwrrbzxh8r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:30:00raw191,400원192,300원191,000원192,200원50,730
cmva8kn2m0bcx10gwkdl7anaestock-5m068270:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn2f0bcw10gwobyw0htl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:25:00raw191,900원192,000원190,600원191,300원17,596
cmva8e5pi0bbn10gw3h5cdjs8stock-5m068270:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5pc0bbm10gwedxusq331
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:20:00raw190,600원192,000원190,400원191,800원28,565
cmva87onj0ba910gwov0d2ulqstock-5m068270:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87onf0ba810gwyo5ys4ru1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:15:00raw190,900원191,100원189,800원190,600원21,966
cmva819lb0b9310gwot0i3y02stock-5m068270:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819l70b9210gwu7if5vnz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:10:00raw192,100원192,200원190,900원190,900원45,925
cmva7us2x0b7v10gway66cn50stock-5m068270:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us2s0b7u10gw9lstacab1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:05:00raw189,400원192,200원188,800원192,100원75,821
cmva7oj2h0b6l10gwbsry9mq9stock-5m068270:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj2d0b6k10gwnohb7d1d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:00:00raw184,500원189,300원183,800원189,300원55,426
cmvaqlmht0dzj10gwyrhz8tmlstock068270:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmho0dzi10gwq6i4trp61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-16 09:00:00raw184,500원195,500원183,800원193,900원1,103,530
cmv9661sj0b4410gwn1elipx4stock-5m068270:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661sf0b4310gw2pa4e4io1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:30:00raw181,800원181,800원181,800원181,800원0
cmv95zqum0b2q10gwtsmkcys3stock-5m068270:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zquj0b2p10gww0au5r6e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:25:00raw181,800원181,800원181,800원181,800원0
cmv95tc860b1g10gwolvlphc6stock-5m068270:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc820b1f10gw3b1g1h8l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:20:00raw181,800원181,800원181,800원181,800원0
cmv95mzhf0b0610gw9bw772cestock-5m068270:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzhb0b0510gwoqrosc5j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:15:00raw181,800원182,300원181,700원182,000원13,287
cmv95gfgp0az010gwpsfjc0aistock-5m068270:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfgm0ayz10gwfyfhk52t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:10:00raw181,700원182,000원181,100원181,800원13,052
cmv95acao0axq10gwkiu7tiopstock-5m068270:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acak0axp10gwzoom0awb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:05:00raw180,600원181,800원180,200원181,800원16,027
cmv953yzk0awg10gwlhowj1fxstock-5m068270:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yzf0awf10gwmbkxyf3p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:00:00raw180,500원180,800원180,200원180,600원10,112
cmv94x17b0av610gwyjdiiycistock-5m068270:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1780av510gwb5bk86iw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:55:00raw180,100원180,700원179,700원180,600원16,640
cmv94qzj50atw10gwkv97c2fystock-5m068270:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzj20atv10gw5zzijmya1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:50:00raw180,400원181,000원180,100원180,300원14,543
cmv94kk970asm10gw01ds4j7rstock-5m068270:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk930asl10gwi7cmecgx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:45:00raw180,800원181,100원180,100원180,400원16,361
cmv94e4zl0arc10gws383joyustock-5m068270:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4zh0arb10gwxwcl49br1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:40:00raw181,100원181,300원180,500원180,900원16,040
cmv947r010apy10gwo3e1adn3stock-5m068270:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qzx0apx10gwl8js6uv31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:35:00raw181,500원181,600원180,800원181,100원14,576
cmv940w780aoo10gwr804jenbstock-5m068270:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w740aon10gwoygz29fk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:30:00raw182,000원182,000원180,900원181,500원15,133
cmv93ughh0ang10gwf4vlnirdstock-5m068270:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ughe0anf10gwu1mgbz311
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:25:00raw182,500원182,500원181,400원181,900원12,548
cmv93oifb0am810gwos0j3dlrstock-5m068270:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oif20am710gwomozmlen1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:20:00raw182,800원182,800원182,000원182,300원10,846
cmv93hy9p0akw10gwn12v90nxstock-5m068270:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy9l0akv10gwaf5hadpr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:15:00raw182,600원182,800원182,200원182,800원9,603
cmv93beqj0ajo10gwrkiwdfeistock-5m068270:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beqf0ajn10gwlc9o3ucq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:10:00raw183,000원183,000원182,300원182,600원13,700
cmv934zvt0aie10gwnjphfq5ostock-5m068270:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zvq0aid10gwdlz7o10k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:05:00raw182,300원183,000원182,100원182,900원11,455
cmv92yjyh0ah410gwtnclz9adstock-5m068270:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjye0ah310gw8g3yx5961
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 14:00:00raw182,400원182,900원181,600원182,300원10,845
cmv92s0430afm10gw60gi9p2fstock-5m068270:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s03z0afl10gwgbb4nxzl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:55:00raw183,200원183,500원182,100원182,500원12,121
cmv92lg6f0aek10gwua2jks4istock-5m068270:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg6b0aej10gwvu6zw77b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:50:00raw182,600원183,400원182,500원183,200원20,315
cmv92f0ch0ad810gw2oyavbnwstock-5m068270:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0cd0ad710gw31r85sf61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:45:00raw182,000원182,800원181,800원182,600원36,960
cmv928lcs0aby10gwrkf7hjs2stock-5m068270:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lco0abx10gw9kiila4c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:40:00raw181,200원182,000원181,200원182,000원9,092
cmv922aha0aam10gw1034a1b0stock-5m068270:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922ah10aal10gweisu6vu71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:35:00raw182,200원182,200원181,200원181,300원10,707
cmv91vtp40a9e10gw02uxk42astock-5m068270:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtp00a9d10gw0zh7egpb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:30:00raw181,800원182,200원181,500원182,200원13,723
cmv91paz40a8410gw9y1a9g0gstock-5m068270:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91paz00a8310gwabul3lcz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:25:00raw181,800원182,000원181,500원181,800원15,063
cmv91iv8g0a6s10gwtwbf7cdpstock-5m068270:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91iv8d0a6r10gwxuedyb3a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:20:00raw180,800원181,900원180,700원181,800원20,457
cmv91cfix0a5m10gwys0q0a52stock-5m068270:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfit0a5l10gw80aojxe31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:15:00raw180,400원180,800원180,000원180,800원16,457
cmv91680v0a4c10gwzpyxf9ccstock-5m068270:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91680r0a4b10gwu2jiyon41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:10:00raw180,200원180,500원180,000원180,400원8,975
cmv90zoxl0a2w10gw9jymaanvstock-5m068270:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zoxh0a2v10gwbcr64e951
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:05:00raw180,400원180,700원180,100원180,100원21,045
cmv90t6540a1s10gw5sut87rdstock-5m068270:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t6500a1r10gwwadmyjyx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 13:00:00raw180,400원180,400원180,400원180,400원0
cmv90mt940a0e10gwqs8i0qqsstock-5m068270:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt910a0d10gwkvn1n89d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:55:00raw180,300원180,300원180,300원180,300원0
cmv90ge4109z610gwz7tbsf91stock-5m068270:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge3y09z510gw7dx7ylis1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:50:00raw180,300원180,300원180,300원180,300원0
cmv909wjz09xy10gwjfzjilxystock-5m068270:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wjw09xx10gwwjd10n031
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:45:00raw180,300원180,300원180,300원180,300원0
cmv903j0t09wo10gw1m1c4mlzstock-5m068270:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j0p09wn10gwuoy5itnc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:40:00raw180,300원180,300원180,300원180,300원0
cmv8zx03a09v610gwzr2uv3tnstock-5m068270:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx03509v510gwfvghgnww1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:35:00raw180,400원180,400원180,200원180,300원3,585
cmv8zqkcy09u210gwh0w5plzastock-5m068270:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkcu09u110gwkvrk0xpg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:30:00raw180,500원180,500원180,300원180,300원3,987
cmv8zk4ot09ss10gw2iv9y4tostock-5m068270:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4op09sr10gw3emkwe3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:25:00raw180,600원180,600원180,300원180,400원7,251
cmv8zdoxt09rc10gwh6iw5ukrstock-5m068270:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdoxp09rb10gw08qyc2se1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:20:00raw180,400원180,600원180,400원180,500원4,993
cmv8z79zj09q610gw3x6u6hqlstock-5m068270:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z79ze09q510gwap0j5rie1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 12:15:00raw180,800원180,900원180,400원180,500원3,929
4,741건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬