Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjfp2so00ft10hel7ibotb8stock-5m068270:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2sj00fs10henj59h8zk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:35:00raw187,800원188,400원187,100원187,300원5,316
cmtjfim6c00el10he545m7kwrstock-5m068270:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim6800ek10hewvbsf00h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:30:00raw188,200원188,300원187,600원187,800원3,409
cmtjfc6gm00db10he7lqcj2u9stock-5m068270:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6gi00da10he0pwy5vyh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:25:00raw188,400원188,500원188,100원188,200원2,001
cmtjf5qrw00c310he5zwzusn5stock-5m068270:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qrr00c210hejei9wqfj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:20:00raw188,200원188,800원188,100원188,400원2,769
cmtjezbtf00ap10he5cuax2kustock-5m068270:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbtb00ao10hetvubmtsr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:15:00raw188,600원188,900원188,100원188,200원2,519
cmtjeswvk009j10he41tl0ok6stock-5m068270:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswvf009i10he9mzif2od1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:10:00raw188,800원188,800원188,100원188,600원3,863
cmtjemgph008910hezb51djxfstock-5m068270:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgpd008810her6nvonu11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:05:00raw188,400원189,200원188,300원188,800원5,288
cmtjeg1nk006z10hesya4lmgystock-5m068270:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1nf006y10he5lf8qe901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:00:00raw188,200원188,800원188,000원188,400원3,900
cmtje9lqt005p10het9833w1xstock-5m068270:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lqp005o10hed4nptrrx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:55:00raw188,700원188,800원188,000원188,200원4,834
cmtje36ij004b10hek7yga273stock-5m068270:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36if004a10heh579qexh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:50:00raw189,400원189,500원188,600원188,700원3,816
cmtjdwra7003110he7tdy904zstock-5m068270:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwra2003010heul5u2uay1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:45:00raw189,300원189,500원189,200원189,300원3,182
cmtjdwr9x002z10heede6h6jystock-5m068270:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr9t002y10heazlctkav1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:40:00raw189,000원189,500원188,800원189,300원5,009
cmtjdjvr6000j10heq6hovg3pstock-5m068270:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvr1000i10hegitvgv7k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:35:00raw188,600원189,300원188,400원189,000원4,966
cmtjddgvi016i10f95kqgbsgestock-5m068270:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgvd016h10f995wywgm31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:30:00raw188,400원188,800원188,000원188,600원4,709
cmtjd70wc015g10f9jsmzb7nhstock-5m068270:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70w8015f10f9l387l1fl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:25:00raw188,900원188,900원188,300원188,400원4,600
cmtjd0l7a014610f95fpp3zdxstock-5m068270:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l75014510f9q9wv4kxk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:20:00raw189,400원189,400원188,300원188,600원6,532
cmtjd0l70014410f9qpd01xzvstock-5m068270:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l6w014310f9e0jj09b81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:15:00raw188,500원189,800원188,400원189,400원10,577
cmtjcnqid011m10f9lm6q3i0estock-5m068270:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqi9011l10f9rqf5i1dc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:10:00raw187,400원188,600원187,100원188,500원15,563
cmtjchas0010a10f9vgod7z28stock-5m068270:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjcharx010910f9gxl0ivcu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:05:00raw185,350원187,500원185,200원187,400원5,962
cmtmq3uf705np10f9fr7o69shstock068270:202609022026-09-02dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uf405no10f99oxxf61j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-02 09:00:00raw185,200원189,800원184,200원186,300원299,403
cmtjcaw4100z210f91ek90j0bstock-5m068270:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw3w00z110f9h1aunbfb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 09:00:00raw185,200원186,000원184,200원185,300원12,077
cmtiask6i00wj10f9iaw60tlcstock-5m068270:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask6f00wi10f9ztpzhvnv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:30:00raw188,300원188,300원188,300원188,300원0
cmtiam4hy00v910f9hthlpl13stock-5m068270:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4hv00v810f92s6rijth1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:25:00raw188,300원188,300원188,300원188,300원0
cmtiam4hp00v710f96ozcfm3vstock-5m068270:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4he00v610f9rfdnffs51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:20:00raw188,300원188,300원188,300원188,300원0
cmtia99ss00sp10f9pjyggyepstock-5m068270:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99so00so10f9mvai5u1s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:15:00raw188,400원188,400원188,200원188,200원1,199
cmtia2u3300rf10f9atpfdrvqstock-5m068270:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u2z00re10f9lpa7zz7r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:10:00raw188,400원188,600원188,200원188,400원1,766
cmtia2u2u00rd10f9kgezwcx4stock-5m068270:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u2q00rc10f98d1bf2ed1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:05:00raw188,500원188,600원188,300원188,500원1,351
cmti9q0tv00ot10f9tnk3s3zlstock-5m068270:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0ts00os10f9ngpd09j21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:00:00raw188,500원188,700원188,200원188,400원1,295
cmti9jjoz00nf10f941w6cckgstock-5m068270:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjov00ne10f95gqwkj0a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:55:00raw188,600원188,800원188,400원188,500원3,143
cmti9d5n600m710f9k23h2dxestock-5m068270:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5n200m610f9c414w2wq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:50:00raw188,600원188,600원188,300원188,500원2,435
cmti96p0x00l110f9o2tu8qrhstock-5m068270:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p0t00l010f9j6u45c0f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:45:00raw188,500원188,600원188,200원188,600원2,692
cmti909ct00jp10f9eawfzhwmstock-5m068270:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909cp00jo10f93d78zn9q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:40:00raw188,100원188,600원187,900원188,500원2,725
cmti909ck00jn10f9zyjur9skstock-5m068270:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909cg00jm10f9ubi4smng1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:35:00raw188,100원188,200원187,600원188,200원3,393
cmti8nemm00h310f9on7vq0spstock-5m068270:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nemi00h210f9mozwtzpz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:30:00raw188,400원188,400원187,900원188,100원1,925
cmti8gyxc00fv10f99eidnmzbstock-5m068270:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyx800fu10f98vwo74m71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:25:00raw187,700원188,400원187,700원188,400원2,737
cmti8aj7n00el10f98pn9lp5xstock-5m068270:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj7j00ek10f9yirigtmi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:20:00raw187,500원187,800원187,400원187,700원3,814
cmti844dq00db10f9q5d6tjg1stock-5m068270:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844dl00da10f9cwvde05u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:15:00raw187,900원187,900원187,400원187,450원4,003
cmti7xomf00c110f9zy741be7stock-5m068270:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xomb00c010f95zck057o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:10:00raw187,700원188,000원187,500원187,900원3,448
cmti7xom600bz10f9wosoro39stock-5m068270:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xom200by10f9bzxpzgp21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:05:00raw187,400원187,900원187,400원187,800원3,097
cmti7ktvl009f10f9naoiwo31stock-5m068270:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktvh009e10f9umvwgpj21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 14:00:00raw187,400원187,500원187,300원187,500원2,601
cmti7ee7o008910f9p58zubr7stock-5m068270:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee7k008810f9zdk6m06u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:55:00raw187,650원187,700원187,300원187,400원5,728
cmti77yf8006x10f93jslan0istock-5m068270:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yf4006w10f98fyogkgg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:50:00raw188,100원188,300원187,500원187,600원7,126
cmti71jir005p10f959qyuv8ostock-5m068270:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jin005o10f9f8p4w1nr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:45:00raw188,000원188,400원187,900원188,200원3,769
cmti6v3rm004d10f90rurkuuwstock-5m068270:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3ri004c10f9rhj3723f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:40:00raw188,300원188,300원187,900원188,000원1,957
cmti6oo7a003110f9ybs5q4wsstock-5m068270:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo76003010f9mhz7h9zd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:35:00raw188,200원188,300원188,100원188,300원1,596
cmti6i95h001r10f9d7gjfqlxstock-5m068270:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i95d001q10f9yrlqazo81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:30:00raw188,000원188,200원187,800원188,200원2,166
cmti6btj7000j10f982crsx70stock-5m068270:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btj2000i10f9htw7d86x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:25:00raw188,200원188,300원187,800원187,900원5,006
cmti65dka01uu10gk8vkzw3nxstock-5m068270:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dk601ut10gkoounfhqt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:20:00raw188,600원188,600원188,100원188,100원4,595
cmti5yyh601tk10gkhy9fx4bastock-5m068270:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyh201tj10gk1zuvvhlg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:15:00raw188,400원188,600원188,300원188,500원1,687
cmti5sis301se10gkpchf0umnstock-5m068270:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sirz01sd10gkz9okprts1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:10:00raw188,800원188,800원188,300원188,300원3,820
2,413건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬