Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrrc09ix10ivybk6lypbstock-5m068270:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrr809iw10ivi3m7u5xo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:20:00raw181,600원181,700원181,400원181,500원1,867
cmu4wqb7p09hn10ivwry2lpt1stock-5m068270:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb7l09hm10ivkp6lm6s01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:15:00raw181,300원181,800원181,100원181,600원3,317
cmu4wjtt909gf10iv6k9ugv5istock-5m068270:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtt509ge10ivsgsrg29c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:10:00raw181,200원181,300원181,100원181,200원1,992
cmu4wde4u09ex10ivjnzdo7s8stock-5m068270:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde4q09ew10ivzosl1c4h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:05:00raw181,300원181,600원181,000원181,100원2,405
cmu4w6z5y09dv10ivqr33d787stock-5m068270:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z5v09du10iv3bd1xidk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:00:00raw181,300원181,500원181,000원181,300원2,380
cmu4w0ji709cl10ivocctshp5stock-5m068270:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0ji209ck10ivdb98gru61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:55:00raw181,500원181,500원181,000원181,300원2,789
cmu4vu3xa09b910ivhu0znv75stock-5m068270:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3x609b810ivrjndnvlz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:50:00raw182,000원182,000원181,300원181,500원4,273
cmu4vnoql09a110ivdf3u449wstock-5m068270:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnoqi09a010ivs0octc841
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:45:00raw182,200원182,300원181,800원181,900원2,512
cmu4vh90u098p10iv9vui8va3stock-5m068270:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh90q098o10ivzkij69rh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:40:00raw182,000원182,300원181,800원182,200원5,382
cmu4vau5u097f10ivxj7s7vokstock-5m068270:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau5q097e10ivwwuoe00s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:35:00raw181,900원182,100원181,700원182,000원3,842
cmu4vau5m097d10ivwj7gebl3stock-5m068270:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau5i097c10ivvveghxtw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:30:00raw182,200원182,200원181,800원181,800원3,934
cmu4uy03d094x10ivbwzrg7t1stock-5m068270:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy039094w10iv65jrryup1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:25:00raw182,000원182,400원181,800원182,200원8,620
cmu4urmhl093l10iv7iaw3q59stock-5m068270:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmhh093k10iviplrgonj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:20:00raw181,300원182,100원181,200원182,000원14,227
cmu4ul3xl092b10ivjc47f7uastock-5m068270:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3xh092a10ivg3lh8s421
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:15:00raw180,900원181,400원180,500원181,300원6,667
cmu4uerwk091310ivqlqnbyoistock-5m068270:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerwg091210ivt9fm1skv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:10:00raw180,800원181,000원180,600원181,000원3,141
cmu4u8axt08zp10ivvhvfahb8stock-5m068270:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8axp08zo10ivfo5vrcyh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:05:00raw180,700원181,000원180,600원180,800원3,809
cmu4u1t2t08yf10iv7oz223bkstock-5m068270:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t2o08ye10iv34e9giw91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 10:00:00raw180,200원180,600원180,000원180,600원3,008
cmu4tvduj08x710ivbpqjgf3kstock-5m068270:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvduf08x610ivdtli5cb01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:55:00raw179,900원180,500원179,700원180,200원2,767
cmu4tozvu08vz10ivkavivggastock-5m068270:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozvq08vy10ivwn4m0mur1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:50:00raw179,600원180,300원179,500원180,100원4,996
cmu4tika408up10ivty1x6tg5stock-5m068270:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tika008uo10ivyds0e3ts1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:45:00raw179,700원179,700원179,000원179,500원3,324
cmu4tc5ga08tb10ivrt70x2pkstock-5m068270:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5g608ta10ivyqbbr8p81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:40:00raw179,800원180,000원179,500원179,700원4,072
cmu4t5nz908s110iv8l4tokfqstock-5m068270:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nz508s010ivevnrwveb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:35:00raw180,000원180,400원179,800원179,900원2,583
cmu4sz7zr08qr10iv0imylmxcstock-5m068270:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7zn08qq10ivv1dmz8he1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:30:00raw180,400원180,400원179,800원180,000원7,211
cmu4sst0t08pl10ivcnmofpftstock-5m068270:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst0p08pk10ivg0c7s0yh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:25:00raw180,200원180,900원180,200원180,400원5,203
cmu4smhx508ob10ivrrnzy62vstock-5m068270:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhx108oa10ivz2bjt7r31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:20:00raw180,800원180,900원180,100원180,300원4,358
cmu4sfzds08n110ivaysperzystock-5m068270:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzdo08n010ivtmrr6ctg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:15:00raw181,300원181,400원180,300원180,700원8,114
cmu4sfzdk08mz10ivu5ll8clbstock-5m068270:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzdg08my10iv8xj199021
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:10:00raw179,400원181,500원179,300원181,200원15,268
cmu4s34zx08kh10ivmwx1u41mstock-5m068270:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34zt08kg10ivoj7lbuwd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:05:00raw178,800원179,600원178,800원179,300원9,929
cmu5atwua0bc510ivx11plotsstock068270:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwu60bc410ivumwbkzay1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-17 09:00:00raw179,000원182,400원177,400원180,400원323,472
cmu4rwr0y08j710ivk3b6v8uustock-5m068270:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr0t08j610ivoqjkv8dy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 09:00:00raw179,000원179,000원177,400원178,800원10,615
cmu3qec0z08gk10iv84u30ckastock-5m068270:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec0w08gj10ivuc8ymq4g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 15:30:00raw176,900원176,900원176,900원176,900원0
cmu3q7x2a08fe10ivqdlarzw1stock-5m068270:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x2508fd10iv25w9hyik1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 15:25:00raw176,900원176,900원176,900원176,900원0
cmu3q1hc708e610ivjxe6xdsustock-5m068270:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hc308e510ivk37aih7s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 15:20:00raw176,900원176,900원176,900원176,900원0
cmu3pv1lz08cs10iv4cq8q5qxstock-5m068270:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1lv08cr10ivbg57ylfx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 15:15:00raw177,200원177,300원176,900원176,900원4,445
cmu3pomog08bk10ivrlbb7agvstock-5m068270:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomoc08bj10ivwjg5hrtr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 15:10:00raw177,000원177,200원176,900원177,200원5,856
cmu3pi71008aa10iv55wmkpgvstock-5m068270:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi70w08a910ivw2jte1p01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 15:05:00raw177,100원177,300원176,900원177,100원4,956
cmu3pbras089010ivmyg3ezg6stock-5m068270:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbrap088z10ivjjba43yh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 15:00:00raw177,200원177,200원177,000원177,100원4,202
cmu3pbrak088y10iv91qls8q9stock-5m068270:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbrag088x10ivb08ocsnl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:55:00raw177,300원177,300원177,000원177,100원4,488
cmu3oyzqn086i10iv3015uktustock-5m068270:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzqj086h10ivq7vzbds31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:50:00raw177,200원177,300원177,000원177,200원2,667
cmu3osgwc085810iv49jeyounstock-5m068270:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgw8085710ivlhgz3c8r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:45:00raw176,900원177,300원176,800원177,200원3,472
cmu3om2h3083u10ivjfotzdhtstock-5m068270:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2gz083t10ivctyrzx751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:40:00raw176,900원177,000원176,700원176,800원1,849
cmu3ofm71082o10iv66edqhvqstock-5m068270:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm6x082n10ivfairjfms1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:35:00raw176,500원177,000원176,500원176,800원3,271
cmu3o96hq081e10ivhzdruicastock-5m068270:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96hm081d10iv4c76mj7f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:30:00raw176,600원176,600원176,300원176,600원2,561
cmu3o2r1z080410iv1qj0zs3zstock-5m068270:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r1v080310iv7p8qwt4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:25:00raw176,300원176,700원176,200원176,500원5,564
cmu3nwf6i07ym10iv7ov2p445stock-5m068270:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf6e07yl10iv4uwt3ege1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:20:00raw176,500원176,500원176,200원176,200원3,393
cmu3npw2z07xg10ivls7mt3xlstock-5m068270:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw2v07xf10ivzb622cgv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:15:00raw176,900원177,000원176,400원176,500원6,103
cmu3njggs07w810ivouhjywomstock-5m068270:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njggo07w710iv7k1o3krs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:10:00raw176,800원177,000원176,800원176,900원1,685
cmu3nd3xt07uy10iv4kfie47gstock-5m068270:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3xp07ux10ivdomgup0q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:05:00raw177,100원177,300원176,700원176,800원11,749
cmu3n6mgs07tq10ivdzyfgofcstock-5m068270:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mgo07tp10iv0au014zc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 14:00:00raw177,100원177,200원177,100원177,200원1,589
cmu3n079t07se10ivuecivgo3stock-5m068270:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n079p07sd10ivelpwqfwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:55:00raw177,200원177,300원177,100원177,200원1,576
2,402건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬