Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubnl0e2e10iak20n3g51stock-5m068270:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucubnf0e2d10iacl7ciyrc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:20:00raw190,100원190,500원189,900원190,400원3,216
cmvuco1ra0e1210ialh7eizvzstock-5m068270:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1r40e1110iav6vmq5so1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:15:00raw190,000원190,100원189,800원190,100원1,740
cmvuchgyg0dzs10ialhymu5custock-5m068270:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgyb0dzr10iadbsz8oay1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:10:00raw190,200원190,300원189,900원190,000원2,819
cmvucb4290dyk10ia3i92dqhustock-5m068270:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb4240dyj10iavre8uhl21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:05:00raw189,900원190,200원189,700원190,200원2,951
cmvuc4lkj0dx810iavt1qjdgrstock-5m068270:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lke0dx710iapgaiev8h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:00:00raw190,500원190,600원189,800원189,900원7,535
cmvuc4lk90dx610ia3qn4r1bustock-5m068270:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lk30dx510iapdl2wlle1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:55:00raw190,700원191,000원190,300원190,500원3,616
cmvubrqur0dui10iaozsbe0dlstock-5m068270:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqul0duh10ia9cwb9wl41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:50:00raw190,800원191,000원190,200원190,600원4,560
cmvublb560dtg10iavm142dp2stock-5m068270:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb500dtf10ia3r3b905h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:45:00raw191,000원191,100원190,500원190,800원4,791
cmvublb4o0dte10ias4e0qxxwstock-5m068270:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb4i0dtd10ialv6ta8r41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:40:00raw191,100원191,300원190,800원190,900원3,403
cmvub8jlb0dqu10ial0mkzkqnstock-5m068270:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jl50dqt10ia2x0srish1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:35:00raw191,000원191,100원190,500원191,100원4,051
cmvub20rq0dpi10ia10ignlk5stock-5m068270:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20rk0dph10ia79wn4b0b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:30:00raw191,100원191,300원190,800원190,900원2,902
cmvuavl230doa10iakm29dwv2stock-5m068270:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl1x0do910ia20jtta951
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:25:00raw190,900원191,300원190,800원191,100원2,443
cmvuap9sc0dn410iaav8n9bmvstock-5m068270:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9s70dn310iakzfqp6ro1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:20:00raw191,200원191,500원190,500원190,900원5,051
cmvuaj1ck0dlu10ia8sttt3y8stock-5m068270:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1ce0dlt10iavw8txens1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:15:00raw191,200원191,300원190,900원191,200원4,658
cmvuack080dkk10iacory2mc8stock-5m068270:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack020dkj10iaqqsobrpw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:10:00raw191,500원191,500원190,800원191,100원4,674
cmvua64hd0dj810iar77n9tz1stock-5m068270:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64h70dj710ia3nwwa8951
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:05:00raw192,000원192,500원191,500원191,500원6,891
cmvu9zg0a0dhu10iaxrqs128jstock-5m068270:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg050dht10ia63l29esr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 10:00:00raw192,500원192,600원191,700원192,000원4,733
cmvu9t09k0dgi10iacvkv55y9stock-5m068270:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t09f0dgh10ialaxk5m0u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:55:00raw192,200원193,500원191,900원192,600원18,991
cmvu9mkq50dfa10ialoy72i90stock-5m068270:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkpz0df910iadnpzxvp91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:50:00raw190,800원192,500원190,800원192,100원8,343
cmvu9g9dt0de210iaucoowew4stock-5m068270:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9dn0de110iauerosltm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:45:00raw191,300원191,400원190,700원190,900원3,050
cmvu99pxf0dcw10iade8wpiwkstock-5m068270:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99px40dcv10ia5cq45j691
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:40:00raw191,300원191,550원190,600원191,200원8,175
cmvu93m1a0dbk10ia8be2ik7astock-5m068270:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m150dbj10iax86ztqai1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:35:00raw191,900원192,300원191,400원191,400원7,135
cmvu8wv7z0daa10iagtqio6lgstock-5m068270:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv7u0da910iamaiqtrm91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:30:00raw191,000원192,600원191,000원191,900원12,655
cmvu8qlgb0d8y10iawvdyqwk5stock-5m068270:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlg40d8x10ia5mwbc3011
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:25:00raw190,800원191,200원190,400원191,000원4,652
cmvu8jzr80d7s10ia8horip40stock-5m068270:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzr20d7r10iaysorb7pz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:20:00raw189,500원190,900원188,900원190,800원7,456
cmvu8dkt10d6e10iai3og02i2stock-5m068270:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dksw0d6d10iav04szi0s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:15:00raw188,500원190,000원188,200원189,500원4,805
cmvu875490d5810iadlkid8nistock-5m068270:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu875430d5710iaqcs1jwj71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:10:00raw188,800원189,300원188,500원188,500원7,079
cmvu8112i0d3610ia96d10lr9stock-5m068270:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8112c0d3510iayimzuzaz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:05:00raw189,600원189,700원188,700원188,800원6,824
cmvu8111y0d3410iagusmmvpwstock-5m068270:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8111n0d3310iaca82cf2c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 09:00:00raw191,200원192,300원189,400원189,500원23,605
cmvuqrjsg0fve10ia1r5x38ytstock068270:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjs90fvd10iajx17fgox1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-30 09:00:00raw191,200원193,500원188,200원190,700원516,776
cmvt6bytf0czv10iap5vekomsstock-5m068270:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bytb0czu10iav3pu8nnb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:30:00raw189,500원189,500원189,500원189,500원0
cmvt65jup0cyr10ia7g93nvo4stock-5m068270:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jui0cyq10iarn83j9fj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:25:00raw189,500원189,500원189,500원189,500원0
cmvt5z49h0cxj10ia0zxeuwhistock-5m068270:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z49c0cxi10ia2vl68mx11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:20:00raw189,500원189,500원189,500원189,500원0
cmvt5sodt0cw910iaiu3l1djvstock-5m068270:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sodn0cw810iam2lic76b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:15:00raw189,500원189,600원188,900원189,500원3,004
cmvt5m8ow0cux10ia2k36712pstock-5m068270:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8os0cuw10iacxmc70du1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:10:00raw189,300원189,600원189,000원189,500원3,612
cmvt5ftpn0ctn10iarppzzhkkstock-5m068270:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftpi0ctm10iay40kjww11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:05:00raw188,900원189,300원188,800원189,300원4,083
cmvt59e250csd10ia58jiltbsstock-5m068270:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e1v0csc10ia3i16jjjy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:00:00raw188,900원189,100원188,700원188,900원3,045
cmvt52yb30cr310iaf2pxwq34stock-5m068270:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yay0cr210iacxm4agzj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:55:00raw189,300원189,500원188,800원188,900원4,702
cmvt4wk220cpx10ia3385wleustock-5m068270:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk1s0cpw10iav02pqz5c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:50:00raw189,000원189,400원188,800원189,300원4,391
cmvt4q3no0coj10iashxdv36fstock-5m068270:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3nj0coi10ia8ln301i51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:45:00raw188,900원189,200원188,800원189,000원3,325
cmvt4jp1g0cn910ia3u8bpy7dstock-5m068270:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp180cn810iayuqec2g11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:40:00raw188,900원189,300원188,700원188,900원3,069
cmvt4d9el0clt10iae2kewwtgstock-5m068270:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9ef0cls10iaxbd28mo41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:35:00raw188,700원189,100원188,600원188,900원3,088
cmvt46t8o0ckp10ia5o2i4pkastock-5m068270:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t8i0cko10ianfx4vyqf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:30:00raw189,100원189,100원188,600원188,800원2,131
cmvt40did0cjb10iar4qsikb9stock-5m068270:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40di80cja10ia5udcabij1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:25:00raw189,000원189,100원188,500원189,100원2,313
cmvt3tyn70ci710iavyxbl8fpstock-5m068270:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyn10ci610iax6luqipr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:20:00raw189,100원189,100원188,600원189,000원4,102
cmvt3niuj0cgv10iam33kr990stock-5m068270:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3niuf0cgu10iavwv1k6p31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:15:00raw188,800원189,300원188,700원189,000원3,762
cmvt3h35n0cfl10ial712t9i6stock-5m068270:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h35i0cfk10iaxkkazzzp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:10:00raw188,700원189,100원188,700원189,000원2,361
cmvt3aoat0ce710iawyelmrf3stock-5m068270:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoao0ce610iarpr9mnxp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:05:00raw189,100원189,300원188,700원188,700원3,207
cmvt348h10cd310iaj64rst6zstock-5m068270:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348gu0cd210ia15dv9c6w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 14:00:00raw189,400원189,600원189,100원189,100원3,211
cmvt2xspv0cbt10iao3hy1gjestock-5m068270:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xspq0cbs10iabr5s2icr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:55:00raw189,100원189,400원189,000원189,300원1,878
4,660건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬