Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvai1d830d8j10gwit3q70ntstock-5m068270:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1d7z0d8i10gwyw3jnzc61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:50:00raw195,100원195,300원195,000원195,200원8,102
cmvahuwek0d7f10gwt4w449kestock-5m068270:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuweg0d7e10gw3ogb900h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:45:00raw195,200원195,200원195,000원195,000원7,553
cmvahoizd0d6310gww9hgdb92stock-5m068270:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoiz90d6210gwsi1397821
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:40:00raw195,100원195,200원195,000원195,200원7,988
cmvahi1050d4r10gw1ij56mfustock-5m068270:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi1010d4q10gw2c3fgzke1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:35:00raw194,700원195,100원194,700원195,000원11,389
cmvahbku70d3l10gwx6t83jhmstock-5m068270:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:172026-10-16 13:40:17cmvahbku30d3k10gwsi3tpim51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:30:00raw194,900원194,900원194,600원194,900원6,545
cmvah59ev0d2710gwgvth7sbvstock-5m068270:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59er0d2610gwgmysekp81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:25:00raw194,800원195,000원194,600원194,900원7,755
cmvagyq090d0v10gw1riz49n3stock-5m068270:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq050d0u10gwd5y3bsvj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:20:00raw194,600원194,900원194,600원194,800원5,996
cmvagsauw0czr10gwjcvj71hpstock-5m068270:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsaur0czq10gw0bmpy19e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:15:00raw194,500원194,700원194,300원194,600원5,326
cmvaglzqq0cyb10gwvgui499ustock-5m068270:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzql0cya10gwjcigty9z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:10:00raw194,400원194,600원194,200원194,500원5,779
cmvagff030cx510gwdzos436tstock-5m068270:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagfezz0cx410gwxme97rkg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:05:00raw194,000원194,600원193,800원194,500원8,641
cmvag90320cvv10gwj81pm8jgstock-5m068270:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag902y0cvu10gwi787ibu11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:00:00raw194,900원195,000원193,700원194,000원9,348
cmvag2mh30cuh10gw8kywsnqzstock-5m068270:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mh00cug10gw2kyk7xwt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:55:00raw195,100원195,200원194,400원194,800원8,576
cmvafw4lk0ct910gwlgtr5fqjstock-5m068270:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4lg0ct810gwkak7fkh21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:50:00raw195,000원195,200원194,900원195,100원6,666
cmvafppnr0crx10gwc7jqz8fastock-5m068270:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppnn0crw10gwy899r4fj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:45:00raw194,700원195,200원194,700원194,900원14,419
cmvafja030cqr10gwuqe0q6qbstock-5m068270:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafj9zz0cqq10gwaa5s29b11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:40:00raw194,700원194,800원194,300원194,800원9,477
cmvafcv8y0cpd10gww8du6sr3stock-5m068270:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv8u0cpc10gwpoaeh9sk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:35:00raw194,700원194,800원194,100원194,700원9,755
cmvafcv8p0cpb10gwtawqrq63stock-5m068270:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv8l0cpa10gw67iy6ksy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:30:00raw194,800원194,900원194,400원194,600원10,285
cmvafcv8f0cp910gw3faste8cstock-5m068270:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv8b0cp810gw6bo1ag9j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:25:00raw195,000원195,200원194,800원194,800원7,294
cmvaetnga0cll10gwy095z7c5stock-5m068270:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetng70clk10gw9xbma1q31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:20:00raw195,200원195,300원195,000원195,000원7,628
cmvaen4xc0ckd10gw5up5rucwstock-5m068270:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4x80ckc10gwloo6jswx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:15:00raw194,900원195,300원194,700원195,200원26,485
cmvaegp6i0cj110gwhcr5tgugstock-5m068270:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp6e0cj010gwzxogyfgo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:10:00raw194,800원194,900원194,700원194,800원5,551
cmvaea9fg0chv10gweahurfn0stock-5m068270:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9fc0chu10gwkp8pj7t71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:05:00raw194,700원194,900원194,700원194,900원7,401
cmvae3x3u0cgh10gwp3u0fk85stock-5m068270:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x3q0cgg10gw5k67pbxt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 12:00:00raw194,700원194,800원194,500원194,700원7,928
cmvadxf0s0cf510gw75dk37eistock-5m068270:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf0o0cf410gwtzox8in11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:55:00raw194,800원194,900원194,600원194,700원6,315
cmvadqzhd0cdx10gw96qm63z0stock-5m068270:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzh90cdw10gwjqglrdur1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:50:00raw194,800원194,900원194,700원194,800원6,455
cmvadkkmg0ccp10gwtw0us9ytstock-5m068270:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkmc0cco10gwoswu8uel1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:45:00raw194,500원194,800원194,500원194,800원5,279
cmvade4nx0cbf10gwd91qwgzzstock-5m068270:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4nt0cbe10gwcqcf0r4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:40:00raw194,400원194,800원194,300원194,500원11,565
cmvad7r6c0ca710gw6pqfhcjqstock-5m068270:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r680ca610gwld1bqo2y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:35:00raw194,100원194,500원194,000원194,400원5,654
cmvad1a0e0c8x10gw7lx195yostock-5m068270:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad1a0a0c8w10gwfr7ivmy71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:30:00raw194,200원194,400원193,900원194,100원6,913
cmvacuva60c7l10gwo0zod1wqstock-5m068270:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuva10c7k10gw97hvqgjb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:25:00raw194,100원194,200원194,000원194,150원6,329
cmvacoh3r0c6710gw4xlzuxlfstock-5m068270:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh3m0c6610gwnqsj6suj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:20:00raw193,600원194,200원193,600원194,100원17,670
cmvachypg0c4x10gw3mbzpx4astock-5m068270:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachypc0c4w10gw3zz6g8tx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:15:00raw193,200원193,700원193,200원193,700원15,637
cmvacbjp10c3t10gwet8sd52ystock-5m068270:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjox0c3s10gwoaxrdpoq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:10:00raw193,300원193,300원193,200원193,200원5,298
cmvac53wl0c2h10gw3c915kd5stock-5m068270:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53wh0c2g10gwa11qd1g11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:05:00raw193,200원193,400원193,100원193,200원11,492
cmvabyo5c0c1910gwf1yqvehfstock-5m068270:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo580c1810gwq4ye35h91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 11:00:00raw192,700원193,200원192,700원193,200원8,112
cmvabsakg0bzz10gwog4bgctpstock-5m068270:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsakc0bzy10gwz9myxpvt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:55:00raw193,000원193,200원192,600원192,700원6,617
cmvablvow0byl10gw9qpg4lhistock-5m068270:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvor0byk10gw8tq8ryio1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:50:00raw193,100원193,200원192,800원193,000원7,294
cmvabfdtn0bx910gww0r9p95estock-5m068270:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdtj0bx810gw191vcshm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:45:00raw192,900원193,300원192,800원193,100원8,165
cmvab8zi20bw510gwd2g7i7iostock-5m068270:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zhx0bw410gwu2fue2ux1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:40:00raw192,500원193,000원192,300원192,900원8,542
cmvab2j4r0buj10gwdza96a93stock-5m068270:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j4n0bui10gwj6lmtqlk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:35:00raw192,700원192,800원192,300원192,500원7,388
cmvaaw3j50btj10gwatj5yk0kstock-5m068270:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3j10bti10gwtjn3xzvy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:30:00raw192,800원193,000원192,500원192,600원7,344
cmvaapnp60bsb10gwcg613chpstock-5m068270:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnp20bsa10gw8saml92v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:25:00raw193,200원193,400원192,000원192,700원10,662
cmvaaje2s0bqv10gw8kcqk70ostock-5m068270:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje2o0bqu10gwzlkhojm01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:20:00raw192,400원193,300원192,300원193,100원36,214
cmvaact860bpn10gwn7fdik10stock-5m068270:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact810bpm10gw3fw9p2lz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:15:00raw192,300원192,500원191,700원192,400원12,273
cmvaa6di20boh10gwpww0onb1stock-5m068270:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dhy0bog10gwf4m0u91a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:10:00raw192,400원192,700원192,200원192,200원9,642
cmvaa00mk0bmz10gwaq0vwoitstock-5m068270:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00mg0bmy10gw0r1r64pa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:05:00raw192,700원192,700원192,300원192,400원11,591
cmva9till0blx10gwpusaskvmstock-5m068270:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tilh0blw10gwg68r7r2e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 10:00:00raw191,600원192,700원191,500원192,700원31,152
cmva9n6n30bkl10gwqyiofukjstock-5m068270:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6mz0bkk10gwo3tyl0c11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:55:00raw191,100원191,700원190,800원191,600원11,551
cmva9gnzw0bj910gwfssp7gc1stock-5m068270:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnzs0bj810gwpkdg42gj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:50:00raw190,900원191,300원190,400원190,900원12,361
cmva9a87z0bi110gwv5r31vg5stock-5m068270:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a87v0bi010gwikdzvdno1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 09:45:00raw191,300원191,400원190,700원190,900원8,212
4,741건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬