Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjomjjc027r10hez4kx5hv9stock-5m068270:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjj7027q10hempywia631
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:45:00raw187,400원187,600원187,300원187,400원2,729
cmtjog40y026d10hejqwfa40dstock-5m068270:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog40u026c10hex6h09stf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:40:00raw187,500원187,500원187,200원187,400원2,325
cmtjo9ovy025910hes252pontstock-5m068270:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ovu025810hewpa8l8o51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:35:00raw187,400원187,700원187,200원187,500원3,338
cmtjo3961023x10hevvjf6mbvstock-5m068270:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo395x023w10hef4s47vet1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:30:00raw187,600원187,800원187,200원187,400원4,834
cmtjnwthj022l10hem04m35oistock-5m068270:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwthf022k10hebwp3b0kw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:25:00raw187,500원187,900원187,400원187,800원2,527
cmtjnqfhw021d10hezwqt9msustock-5m068270:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfhs021c10hemnfcsm061
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:20:00raw187,300원187,800원187,200원187,500원1,520
cmtjnjyrv020510he5whs2gb1stock-5m068270:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyrr020410hei1lgajdv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:15:00raw187,500원187,700원187,200원187,400원2,933
cmtjndj0p01yt10hensm5iywgstock-5m068270:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj0l01ys10henijiq9eg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:10:00raw186,800원187,600원186,700원187,500원2,435
cmtjn742h01xh10he0rlixogbstock-5m068270:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn742e01xg10he7phktq501
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:05:00raw186,800원187,600원186,500원186,700원2,557
cmtjn0od801wb10hejz3njollstock-5m068270:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0od401wa10he9bupnsim1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:00:00raw187,700원187,800원186,500원186,800원4,139
cmtjmu9pl01v110he9c0yulcfstock-5m068270:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9ph01v010he80e4efna1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:55:00raw187,200원187,900원187,200원187,800원2,611
cmtjmnuun01tl10hemqhj644estock-5m068270:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuue01tk10henqra69gc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:50:00raw187,400원187,400원187,100원187,300원2,523
cmtjmhe0a01sf10he1ajn17d5stock-5m068270:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe0101se10heh2cg6nv51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:45:00raw187,800원187,900원187,300원187,300원3,202
cmtjmaz1201r510he3wvgogb1stock-5m068270:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz0y01r410he4gxxi5g41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:40:00raw187,600원188,000원187,200원187,800원4,725
cmtjm4ilw01pr10hebdwy7ua3stock-5m068270:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ils01pq10hert5x5xnd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:35:00raw188,200원188,200원187,400원187,600원4,500
cmtjm4iln01pp10hejr6l6oc5stock-5m068270:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ilj01po10he3xpknr0d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:30:00raw187,400원188,400원187,300원188,200원7,118
cmtjlrobm01nd10henn247mfestock-5m068270:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrobi01nc10heekkqi68r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:25:00raw186,300원187,700원186,200원187,400원8,567
cmtjllbw101lv10hekp8jovcjstock-5m068270:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbvx01lu10he8s77uujt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:20:00raw186,500원186,600원186,100원186,300원1,815
cmtjlet9201kr10he8gnnv026stock-5m068270:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet8t01kq10hexpjkvg5i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:15:00raw185,900원186,800원185,800원186,500원3,189
cmtjl8dih01jj10hesvqz1l96stock-5m068270:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8did01ji10he8ea08r9c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:10:00raw186,000원186,000원185,800원185,800원1,612
cmtjl1xr501i910he4rgjrd1zstock-5m068270:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xr101i810hejmq9kmqf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:05:00raw186,100원186,200원185,900원186,000원1,382
cmtjl1xqx01i710heud3x6vfcstock-5m068270:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xqt01i610helqtfcim91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:00:00raw186,300원186,500원185,950원186,100원4,354
cmtjkp33c01fn10helj16fy92stock-5m068270:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp33801fm10he8ezw2iyx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:55:00raw186,300원186,300원186,100원186,300원3,327
cmtjkincp01eb10he856idjdtstock-5m068270:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkincl01ea10he2nhbrwlo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:50:00raw186,400원186,500원186,100원186,300원2,621
cmtjkc8eb01cz10hehy4nnb85stock-5m068270:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8e701cy10hexnij4mcr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:45:00raw186,600원186,700원186,300원186,400원3,177
cmtjk5sog01bv10heg06xelphstock-5m068270:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5soc01bu10he430623b61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:40:00raw186,700원186,700원186,400원186,600원1,480
cmtjjzd3j01ah10heeaw7a0r9stock-5m068270:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd3f01ag10hei23ktrwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:35:00raw186,500원186,800원186,400원186,500원2,108
cmtjjzd3a01af10he6qhzff0istock-5m068270:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd3701ae10hekhndby2u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:30:00raw187,000원187,000원186,400원186,500원2,447
cmtjjmib9017z10he04y0txebstock-5m068270:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmib6017y10henueq11km1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:25:00raw187,000원187,100원186,800원187,000원1,331
cmtjjg3p8016n10he892yw1qhstock-5m068270:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3p5016m10heiukoqvia1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:20:00raw187,200원187,200원186,800원187,000원2,240
cmtjj9mwh015d10hegjphl5bistock-5m068270:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mwd015c10he80b7uypz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:15:00raw187,100원187,300원186,700원187,200원1,533
cmtjj380r014710hetrldbuoqstock-5m068270:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj380n014610heaq24avzd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:10:00raw187,000원187,400원186,900원186,900원1,624
cmtjiws9e012x10heja7bu03ostock-5m068270:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws9a012w10heqlzdhlpo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:05:00raw186,800원187,000원186,500원187,000원2,000
cmtjiqchu011f10hevyivczc9stock-5m068270:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqchq011e10heedl7qeb11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 12:00:00raw186,900원187,000원186,600원186,700원2,397
cmtjijxka010910heln8qtmgpstock-5m068270:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxk6010810he8gz38mf81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:55:00raw186,900원187,200원186,500원186,900원2,319
cmtjidhuz00z310hem6iaj0avstock-5m068270:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhuw00z210he65pq2hti1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:50:00raw187,300원187,400원186,700원187,000원3,720
cmtji723400xr10helqfxayehstock-5m068270:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji723000xq10he6nz397wa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:45:00raw187,400원187,500원187,100원187,300원1,896
cmtji0n8500wh10he77mp1jasstock-5m068270:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n8100wg10hehkge2ki71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:40:00raw187,200원187,400원187,100원187,400원1,307
cmtji0n7x00wf10hemilr5mzzstock-5m068270:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n7t00we10herv3afmhv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:35:00raw187,200원187,500원187,100원187,200원2,529
cmtjhnrpj00tv10heufs54hqkstock-5m068270:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrpf00tu10heqc4625dd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:30:00raw187,200원187,400원187,000원187,200원2,100
cmtjhhc0100sn10hem8h6cla8stock-5m068270:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbzx00sm10he3feixh0q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:25:00raw187,700원187,700원187,100원187,100원1,898
cmtjhazpu00rd10he1ofwr0f1stock-5m068270:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazpq00rc10heu833guay1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:20:00raw187,500원187,800원187,300원187,700원1,885
cmtjh4hii00q510he0glv6vy5stock-5m068270:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hie00q410heoagxooo81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:15:00raw187,400원187,700원187,200원187,400원1,572
cmtjgy23p00on10heset9zw82stock-5m068270:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy23l00om10he4utbhxet1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:10:00raw187,500원187,800원187,100원187,300원3,462
cmtjgrmo400nl10heax7pvg4jstock-5m068270:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmo000nk10hejf6ai13t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:05:00raw187,700원187,800원187,100원187,500원2,494
cmtjgl76r00m910hercbg7upzstock-5m068270:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl76n00m810he1dhbppd61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 11:00:00raw187,600원187,800원187,400원187,700원2,000
cmtjger8i00kx10hevz6n8jcrstock-5m068270:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger8e00kw10heaw980bjn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:55:00raw187,500원187,900원187,200원187,500원3,596
cmtjg8c9v00jn10heaz391oxcstock-5m068270:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c9r00jm10hefkijtt3t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:50:00raw187,400원187,600원187,100원187,500원2,924
cmtjg1wk600ih10hevwol42ebstock-5m068270:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wk200ig10he9l6cqvwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:45:00raw187,400원188,000원187,300원187,400원2,257
cmtjfvgtz00h510he6bln681kstock-5m068270:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgtv00h410he8n50terx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 10:40:00raw187,300원188,200원187,200원187,400원3,300
2,413건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬