Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemzyx801080zh4dbn2y28gstock-5m068270:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzywy01070zh4l17t522w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:20:00raw194,200원194,400원194,200원194,200원3,224
cmvemtlaj00yw0zh4c237tf5qstock-5m068270:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlae00yv0zh40r4mdz991
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:15:00raw194,000원194,300원194,000원194,200원3,793
cmvemn39700xm0zh47hskc9sdstock-5m068270:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn39200xl0zh46czei0lx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:10:00raw194,100원194,200원193,600원194,000원5,036
cmvemgnyj00we0zh43e7vrp58stock-5m068270:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnye00wd0zh4clcwbyq01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:05:00raw193,800원194,200원193,700원194,100원5,750
cmvema89j00v60zh4t3j5d28ostock-5m068270:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema89d00v50zh41ys0kfon1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:00:00raw193,600원193,900원193,300원193,700원4,667
cmvem3vhr00tq0zh40ybll3edstock-5m068270:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vhm00tp0zh4pt16ku911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:55:00raw193,500원193,700원193,100원193,600원4,031
cmvelxdl600se0zh4h535vypfstock-5m068270:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdl100sd0zh45yepaj541
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:50:00raw193,400원193,500원193,000원193,500원4,939
cmvelqy2y00ra0zh4xcs5qrqjstock-5m068270:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy2t00r90zh497fqikh51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:45:00raw192,900원193,500원192,800원193,500원5,006
cmvelkkau00pq0zh4tzg22ejqstock-5m068270:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkap00pp0zh4z6px96u01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:40:00raw192,800원193,000원192,600원192,800원2,733
cmveleb8p00oi0zh4e5b9dvxkstock-5m068270:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb8l00oh0zh4gj74tjk31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:35:00raw192,500원193,000원192,500원192,900원3,896
cmvel7nsc00ng0zh4w9plardjstock-5m068270:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7ns700nf0zh4zdinn5jg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:30:00raw192,300원192,900원192,200원192,500원3,868
cmvel199v00m80zh4w48s8irsstock-5m068270:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel199q00m70zh4kvpuqqlp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:25:00raw192,200원192,300원191,900원192,300원4,088
cmvekuy7400ks0zh41ksze9mestock-5m068270:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy6z00kr0zh4zikh2m851
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:20:00raw192,500원192,500원191,900원192,100원7,392
cmvekuy6t00kq0zh4fzgtuqt1stock-5m068270:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy6o00kp0zh45c9g2db41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:15:00raw192,900원193,100원192,200원192,400원7,174
cmvekhxel00ie0zh488icdoh7stock-5m068270:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxeg00id0zh4n9bw6fre1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:10:00raw192,600원193,100원192,300원192,800원9,914
cmvekbhog00gu0zh4va1794rtstock-5m068270:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhoa00gt0zh4gj98vk531
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:05:00raw193,150원193,200원192,300원192,600원6,542
cmvek52s900fo0zh4gxab9idlstock-5m068270:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52s400fn0zh4rulles8i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 10:00:00raw192,800원193,200원192,700원193,100원4,773
cmvek52rx00fm0zh451r3c68wstock-5m068270:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52rs00fl0zh4e5thywbt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:55:00raw192,400원192,900원191,900원192,800원8,064
cmvejsb1v00d60zh4s2k3w6wistock-5m068270:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb1q00d50zh46fp6calv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:50:00raw193,200원193,300원192,400원192,400원5,039
cmvejlscj00bw0zh4vjvmcu4astock-5m068270:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsce00bv0zh4d1xgo5b41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:45:00raw192,700원193,400원192,500원193,300원4,526
cmvejfdc700ag0zh45jjbeoc8stock-5m068270:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdc200af0zh4a82kzy0c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:40:00raw193,100원193,800원192,500원192,700원7,828
cmvej8x2o009g0zh4qq8ohbvhstock-5m068270:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x2j009f0zh4uwafulxu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:35:00raw193,000원193,400원192,700원193,100원3,644
cmvej2mtc00860zh40eo4yz6lstock-5m068270:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mt700850zh4hzy62g911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:30:00raw192,200원193,300원192,100원193,000원5,684
cmveiw29p006w0zh43lfi2lmmstock-5m068270:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw29k006v0zh4bjbgnxud1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:25:00raw192,600원193,600원192,000원192,200원13,220
cmveipoab005k0zh4u0jtudz6stock-5m068270:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipoa6005j0zh43t19mw9s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:20:00raw192,500원194,000원192,000원192,600원14,654
cmveijeuc004c0zh4kdyhmm4astock-5m068270:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijeu6004b0zh4ttbur9781
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:15:00raw190,500원192,500원190,100원192,400원10,300
cmveicx0600300zh4zddf5xxlstock-5m068270:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx01002z0zh4cqsjxd7l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:10:00raw191,100원191,400원189,500원190,500원27,891
cmvei6dx1001q0zh44cecty55stock-5m068270:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dwv001p0zh4eo3dk45j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:05:00raw193,700원194,000원191,000원191,100원18,397
cmvehzwpv000g0zh4cerfrpjwstock-5m068270:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwpp000f0zh40r6ncbhv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 09:00:00raw193,900원195,400원191,800원193,600원34,879
cmvf0x6nw015910fw706mx8w4stock068270:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6nr015810fwgf1f6s3t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-19 09:00:00raw193,900원198,400원189,500원196,400원654,803
cmvallvzy0dy510gw9ey87759stock-5m068270:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvzt0dy410gw8dn8jldz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:30:00raw193,000원193,000원193,000원193,000원0
cmvalfh180dwv10gwz390l6lhstock-5m068270:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh150dwu10gwe6s7hule1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:25:00raw193,000원193,000원193,000원193,000원0
cmval91bq0dvp10gwt36wdny0stock-5m068270:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91bm0dvo10gwaqpcpek31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:20:00raw193,000원193,000원193,000원193,000원0
cmval2llx0dub10gwyf0j4q0mstock-5m068270:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2llt0dua10gwq0s1tdns1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:15:00raw193,600원193,800원192,900원192,900원13,494
cmvakw6nm0dt110gwcupnawr3stock-5m068270:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6nh0dt010gwtghc46is1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:10:00raw193,700원193,900원193,300원193,700원14,220
cmvakpr0c0drv10gwtp1gxg07stock-5m068270:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr080dru10gwjgkz2yfn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:05:00raw194,200원194,200원193,300원193,700원14,726
cmvakjbx00dqh10gwx2d8o5psstock-5m068270:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbww0dqg10gwe8neqx431
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:00:00raw194,900원195,000원194,000원194,100원13,504
cmvakjbwr0dqf10gwkv5bok0istock-5m068270:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbwn0dqe10gwp2lao6uw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:55:00raw195,200원195,300원194,700원194,900원15,078
cmvak6gsa0dnz10gwmt84zxqxstock-5m068270:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gs60dny10gw3v473m1c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:50:00raw195,300원195,400원194,800원195,100원15,455
cmvak02b30dmp10gwvuh5g570stock-5m068270:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02ay0dmo10gwonh245dp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:45:00raw195,100원195,400원194,900원195,300원14,860
cmvajtlmg0dlh10gwva1whv5ustock-5m068270:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlmc0dlg10gwap4ykftd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:40:00raw195,200원195,500원195,000원195,100원16,125
cmvajn8g30dk310gwsvde2i1zstock-5m068270:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8fz0dk210gwsmc3ikhi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:35:00raw195,200원195,300원194,700원195,100원14,590
cmvajgqx70div10gwbgdimqk8stock-5m068270:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqx30diu10gw3yd3u34z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:30:00raw194,700원195,200원194,600원195,200원14,873
cmvajab190dhj10gwd9syv37wstock-5m068270:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab150dhi10gw4itt36ap1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:25:00raw194,900원195,000원194,600원194,700원10,125
cmvaj3vsd0dgb10gw8goma08ustock-5m068270:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vs90dga10gwumtsgdo81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:20:00raw194,600원195,000원194,450원194,700원9,224
cmvaixg0w0dez10gwnm9jimsxstock-5m068270:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg0t0dey10gwlcjw4x6f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:15:00raw194,500원194,900원194,300원194,600원10,190
cmvair1vh0ddn10gwcwh9iuvmstock-5m068270:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1vd0ddm10gwh7ddtwv51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:10:00raw194,400원194,500원193,900원194,400원11,932
cmvaiklp80dcj10gwql447ie9stock-5m068270:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklp40dci10gwedmiwmrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:05:00raw194,700원194,800원194,300원194,400원8,989
cmvaie7l10db910gweorwytskstock-5m068270:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7kx0db810gw2hwx9rel1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 14:00:00raw195,100원195,100원194,500원194,700원11,132
cmvai7r2o0d9v10gwh8gsta1qstock-5m068270:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r2k0d9u10gwdxl13li21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 13:55:00raw195,100원195,300원195,000원195,100원7,908
4,741건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬