Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwx6q6011i10f9t90gpd9astock-5m068270:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6q2011h10f9csp1fel91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:20:00raw188,900원189,300원188,700원188,800원2,895
cmtkwkc0y00yy10f98abp43q1stock-5m068270:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc0u00yx10f9dqhwtehe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:15:00raw189,100원189,200원188,700원189,000원2,770
cmtkwdwaj00xm10f9nnqyef73stock-5m068270:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwaf00xl10f9no6rzi0v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:10:00raw188,800원189,400원188,600원189,100원3,640
cmtkw7he900we10f9yqxpqnj9stock-5m068270:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7he500wd10f94zq79bof1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:05:00raw188,900원189,000원188,600원188,800원3,236
cmtkw12al00v610f9b8ccgeimstock-5m068270:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12ah00v510f9gt6clm9u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:00:00raw188,900원189,100원188,700원189,000원2,686
cmtkvuo0300tu10f9egr9xj3jstock-5m068270:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunzz00tt10f9x9xrjmts1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:55:00raw189,100원189,100원188,600원188,900원4,183
cmtkvo6yy00sa10f956myo44istock-5m068270:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo6yu00s910f95m2l1cil1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:50:00raw189,400원189,400원188,800원189,100원4,604
cmtkvhr8v00ra10f989v9wqqostock-5m068270:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr8r00r910f90sihp44h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:45:00raw189,500원189,700원189,300원189,400원2,920
cmtkvbbl100q210f9egziwkvqstock-5m068270:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbkx00q110f9qqpg80f61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:40:00raw189,300원189,700원189,200원189,400원2,880
cmtkv4yil00os10f9ngmcwmp2stock-5m068270:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yih00or10f9qgixj9xf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:35:00raw189,600원189,700원189,000원189,200원5,380
cmtkuyk3m00ni10f9h7cstg9dstock-5m068270:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk3i00nh10f9j705iy1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:30:00raw189,500원189,900원189,300원189,600원4,066
cmtkus1v900m410f9tllzf191stock-5m068270:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1v500m310f9q29wef8d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:25:00raw189,400원189,600원188,900원189,400원4,768
cmtkullf400kw10f9gn88zcyustock-5m068270:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullf000kv10f918hygfdw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:20:00raw189,900원190,000원189,300원189,300원3,929
cmtkuf87x00jm10f9h7aemyiustock-5m068270:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf87t00jl10f9qhmlnl8a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:15:00raw189,600원190,200원189,400원189,900원3,993
cmtku8qsa00ie10f9s3cq0hristock-5m068270:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qs600id10f96m3cho1j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:10:00raw190,100원190,300원189,400원189,700원5,865
cmtku2bjs00gw10f9hf4ejan0stock-5m068270:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bjo00gv10f9cvrbc7u41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:05:00raw190,000원190,500원189,800원190,100원3,941
cmtku2bjk00gu10f9ada51zpxstock-5m068270:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bjg00gt10f9q84v9g601
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 10:00:00raw190,300원190,600원189,700원190,000원7,145
cmtktpgje00ek10f9y7dzr57tstock-5m068270:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgja00ej10f9dpqrpx6u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:55:00raw191,000원191,000원190,200원190,200원7,585
cmtktj27m00da10f9lc44cs3estock-5m068270:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj27i00d910f9c0vevdzz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:50:00raw190,600원191,100원190,500원191,100원6,275
cmtktclv800c010f9awh1nah4stock-5m068270:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclv400bz10f9iit9pnek1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:45:00raw190,500원191,100원190,400원190,600원10,028
cmtkt67zd00ao10f99ugdl7e8stock-5m068270:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67z800an10f9fm584skf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:40:00raw190,200원190,700원190,100원190,400원14,273
cmtkszqad009e10f9k4owgoqsstock-5m068270:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqa9009d10f91xe4r9au1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:35:00raw189,600원190,400원189,500원190,200원16,265
cmtkszqa4009c10f9ywj513ljstock-5m068270:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqa0009b10f9wt5wfvru1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:30:00raw189,600원189,700원189,200원189,600원6,926
cmtksmvok006w10f9czgyv9fdstock-5m068270:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvoc006v10f9lveqp8xk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:25:00raw189,000원189,600원188,500원189,600원8,350
cmtksghob005c10f929zj65ukstock-5m068270:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksgho7005b10f9r4odjm471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:20:00raw188,500원189,300원188,300원189,000원9,263
cmtksa05p004a10f90s5fvmppstock-5m068270:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa05l004910f96mov6lrp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:15:00raw188,000원188,500원187,850원188,400원7,322
cmtks3mll003210f9ztvrrtksstock-5m068270:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mlh003110f9ke7dsliw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:10:00raw186,700원188,000원186,600원187,900원5,764
cmtkrx5hl001s10f97gs6sd6cstock-5m068270:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5hh001r10f9tnjy5fc11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:05:00raw187,100원187,400원186,600원186,700원6,001
cmtmq3uez05nn10f956wxf3g6stock068270:202609032026-09-03dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uew05nm10f9sjtp77dy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-03 09:00:00raw187,500원191,100원184,700원187,100원406,507
cmtkrqszo000i10f9w4ib40h1stock-5m068270:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqszj000h10f9ejacb4yq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 09:00:00raw187,500원188,200원187,100원187,100원9,345
cmtjq8epc02j310he71czcmu5stock-5m068270:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8ep802j210hefsazls7f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 15:30:00raw186,300원186,300원186,300원186,300원0
cmtjq1zqp02ht10hezxmfaj4tstock-5m068270:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zqm02hs10hez96c9ifw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 15:25:00raw186,300원186,300원186,300원186,300원0
cmtjpvk3702gp10he5gdedekbstock-5m068270:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk3402go10hem7j18q711
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 15:20:00raw186,300원186,300원186,300원186,300원0
cmtjpp4c302ff10he7bwtv0efstock-5m068270:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4bz02fe10heci7v6izd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 15:15:00raw186,700원186,800원186,300원186,400원5,406
cmtjpipcv02e510heql1fveb6stock-5m068270:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipcr02e410heggx7to3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 15:10:00raw186,800원186,800원186,300원186,700원5,585
cmtjpc9q402cr10hec05zl68ostock-5m068270:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9pv02cq10hexc82p3s01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 15:05:00raw186,700원187,050원186,700원186,800원2,761
cmtjp5u7g02bh10he8vcndyujstock-5m068270:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u7d02bg10hevaiw9ket1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 15:00:00raw187,100원187,100원186,700원186,700원1,893
cmtjoze6r02ab10hetjj6xsnhstock-5m068270:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze6m02aa10heui9kg0yl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:55:00raw187,100원187,500원186,900원187,000원4,190
cmtjoszb7028z10hej0oqwzm5stock-5m068270:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszb1028y10heal8dkxgd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:50:00raw187,400원187,500원186,900원187,100원4,773
cmtjomjjc027r10hez4kx5hv9stock-5m068270:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjj7027q10hempywia631
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:45:00raw187,400원187,600원187,300원187,400원2,729
cmtjog40y026d10hejqwfa40dstock-5m068270:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog40u026c10hex6h09stf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:40:00raw187,500원187,500원187,200원187,400원2,325
cmtjo9ovy025910hes252pontstock-5m068270:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ovu025810hewpa8l8o51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:35:00raw187,400원187,700원187,200원187,500원3,338
cmtjo3961023x10hevvjf6mbvstock-5m068270:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo395x023w10hef4s47vet1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:30:00raw187,600원187,800원187,200원187,400원4,834
cmtjnwthj022l10hem04m35oistock-5m068270:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwthf022k10hebwp3b0kw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:25:00raw187,500원187,900원187,400원187,800원2,527
cmtjnqfhw021d10hezwqt9msustock-5m068270:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfhs021c10hemnfcsm061
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:20:00raw187,300원187,800원187,200원187,500원1,520
cmtjnjyrv020510he5whs2gb1stock-5m068270:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyrr020410hei1lgajdv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:15:00raw187,500원187,700원187,200원187,400원2,933
cmtjndj0p01yt10hensm5iywgstock-5m068270:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj0l01ys10henijiq9eg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:10:00raw186,800원187,600원186,700원187,500원2,435
cmtjn742h01xh10he0rlixogbstock-5m068270:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn742e01xg10he7phktq501
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:05:00raw186,800원187,600원186,500원186,700원2,557
cmtjn0od801wb10hejz3njollstock-5m068270:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0od401wa10he9bupnsim1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 14:00:00raw187,700원187,800원186,500원186,800원4,139
cmtjmu9pl01v110he9c0yulcfstock-5m068270:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9ph01v010he80e4efna1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-02 13:55:00raw187,200원187,900원187,200원187,800원2,611
2,402건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬