Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9i202s010f99knle5rystock-5m068270:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9hz02rz10f95rlkbynt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:30:00raw187,200원187,200원187,200원187,200원0
cmtl5hufe02qq10f9w3a8r6acstock-5m068270:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huf902qp10f9ta36ak171
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:25:00raw187,200원187,200원187,200원187,200원0
cmtl5beqk02pk10f9xns0cf34stock-5m068270:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beqg02pj10f9xpcq7o741
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:20:00raw187,200원187,200원187,200원187,200원0
cmtl54yzm02oc10f97404gpj5stock-5m068270:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yzi02ob10f9z0jj1xpi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:15:00raw186,700원187,300원186,700원187,200원4,196
cmtl4yk1e02n010f9ob7cqsqystock-5m068270:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk1b02mz10f9wxtew7ii1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:10:00raw187,100원187,500원186,600원186,800원3,932
cmtl4s4ci02lm10f9wqpdk2n8stock-5m068270:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4ce02ll10f9m0cirynq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:05:00raw187,300원187,400원186,700원187,100원5,043
cmtl4lolf02kc10f9i429xkuhstock-5m068270:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lolc02kb10f9qiav2sde1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:00:00raw187,000원187,400원186,900원187,200원3,679
cmtl4f8vd02j010f9va0djiefstock-5m068270:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8v802iz10f9juou6erf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:55:00raw186,800원187,400원186,700원187,000원5,501
cmtl48ual02hy10f9gpbd52dhstock-5m068270:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48uah02hx10f983bz2uu21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:50:00raw186,900원187,000원186,500원186,800원5,580
cmtl42eb902go10f9asiysikistock-5m068270:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eb502gn10f9uk36ac101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:45:00raw186,500원186,900원185,800원186,900원5,136
cmtl42eb002gm10f96hz7ya2ystock-5m068270:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eaw02gl10f9tb8gkgud1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:40:00raw186,100원186,500원185,900원186,500원4,866
cmtl3pjjg02e410f9s497epzcstock-5m068270:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjjc02e310f9q0p116yr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:35:00raw185,700원186,300원185,300원186,100원7,902
cmtl3j3v402cu10f98fat6gf4stock-5m068270:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3uz02ct10f9g20e0amm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:30:00raw185,400원185,900원185,100원185,700원8,344
cmtl3co4l02bi10f9aqudd64istock-5m068270:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co4g02bh10f9baa5shtj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:25:00raw185,600원185,800원184,700원185,400원10,051
cmtl36bbn02aa10f94a14fo9astock-5m068270:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bbj02a910f9r2odb9x71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:20:00raw185,400원186,000원185,000원185,600원12,570
cmtl2ztgp028w10f9mboogy3astock-5m068270:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztgk028v10f99r05h3rb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:15:00raw187,400원187,400원185,200원185,400원15,533
cmtl2tdrb027o10f949036tc6stock-5m068270:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdr8027n10f9x75am9gv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:10:00raw187,800원187,900원187,100원187,300원8,184
cmtl2myse026g10f9zvf8wltsstock-5m068270:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2mysa026f10f9h5f58xli1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:05:00raw188,100원188,200원187,700원187,700원3,668
cmtl2gj27025410f90obs6xg0stock-5m068270:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj23025310f9jdtpf5dz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:00:00raw188,200원188,500원188,000원188,000원3,099
cmtl2a3pn023u10f98nqpoj61stock-5m068270:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3pj023t10f9q2pl8sat1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:55:00raw188,200원188,500원188,100원188,100원2,961
cmtl23nlk022m10f9wvtn18e7stock-5m068270:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nlg022l10f9yit70h5i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:50:00raw188,500원188,700원188,200원188,200원2,357
cmtl1x8vn021810f9vvhgsscvstock-5m068270:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8vj021710f92pjoorf61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:45:00raw188,600원188,600원188,300원188,500원3,303
cmtl1qswz020010f94gsxb6nustock-5m068270:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qswv01zz10f9htlbg5zw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:40:00raw188,600원188,700원188,300원188,500원2,001
cmtl1kd8t01yo10f9ujzee9q5stock-5m068270:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd8p01yn10f9puth6qn01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:35:00raw188,500원188,700원188,400원188,600원2,669
cmtl1dyf801xg10f92kjt9msdstock-5m068270:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyf501xf10f9s3n0okcd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:30:00raw188,000원188,700원187,900원188,600원2,448
cmtl17ine01w810f9khzaq6tnstock-5m068270:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17in901w710f9atvibyll1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:25:00raw188,200원188,300원187,900원187,900원2,186
cmtl114i201uy10f93tqn7k8ustock-5m068270:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114hy01ux10f9ktgkw8o21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:20:00raw187,800원188,300원187,800원188,300원2,129
cmtl0unv701tm10f9hkyp551qstock-5m068270:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unv301tl10f97fwigfge1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:15:00raw187,700원188,100원187,500원187,900원2,988
cmtl0o85x01s810f9drs5e7xkstock-5m068270:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o85t01s710f9c2vf0pho1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:10:00raw188,000원188,000원187,600원187,700원2,808
cmtl0hsfk01r210f94n3i1v4wstock-5m068270:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsfg01r110f9oe81h2om1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:05:00raw187,800원188,200원187,700원188,000원2,155
cmtl0bdgz01pu10f9bgg6gyvmstock-5m068270:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdgv01pt10f91ww52m9q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 13:00:00raw188,200원188,600원187,700원187,800원4,988
cmtl04z6d01ok10f95dwryoxastock-5m068270:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z6901oj10f9swekplsz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:55:00raw188,200원188,500원188,100원188,200원2,580
cmtkzykth01na10f9hahq3fl3stock-5m068270:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyktd01n910f9eywv86e61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:50:00raw188,400원188,500원188,100원188,200원2,921
cmtkzs33o01ly10f9xgcimutcstock-5m068270:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs33k01lx10f9mi9tfp4a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:45:00raw188,500원188,600원188,300원188,300원3,659
cmtkzlnjj01km10f9ur7x836estock-5m068270:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnjf01kl10f9kdwsa1u81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:40:00raw188,500원188,800원188,400원188,500원2,134
cmtkzf8qk01jg10f98e1hanscstock-5m068270:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8qg01jf10f9n1y97lfo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:35:00raw188,700원188,900원188,400원188,500원2,790
cmtkz8th101i610f958tuwz0ystock-5m068270:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tgx01i510f99tn8l4os1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:30:00raw188,700원188,800원188,400원188,600원2,838
cmtkz2ebu01gu10f9w0wdev12stock-5m068270:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2ebr01gt10f9s8o8htg91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:25:00raw188,900원189,200원188,500원188,600원3,840
cmtkyvya001fm10f9fjs2dohkstock-5m068270:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy9x01fl10f9wdkprvs01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:20:00raw189,300원189,400원188,800원188,900원2,715
cmtkypk6j01ec10f9993mh5u6stock-5m068270:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk6f01eb10f9njxq25lm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:15:00raw189,300원189,500원188,900원189,300원2,278
cmtkyj2me01cu10f9o56qip7bstock-5m068270:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2ma01ct10f96dz86xg51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:10:00raw189,200원189,400원189,000원189,400원2,276
cmtkycnug01bs10f9rvkvq48ystock-5m068270:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnuc01br10f980w5bk4s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:05:00raw189,100원189,200원188,900원189,100원2,078
cmtky67ug01ag10f9gmi9qc04stock-5m068270:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67uc01af10f9o7g47yhw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 12:00:00raw189,400원189,600원188,900원189,200원3,284
cmtkxzs9w019610f96w6mujjxstock-5m068270:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs9r019510f9ld43jrf21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:55:00raw189,500원189,700원189,200원189,400원3,247
cmtkxtci0017y10f9jkqpnemhstock-5m068270:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtchw017x10f9z97u2jjs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:50:00raw189,100원189,600원188,900원189,600원4,291
cmtkxmwt9016m10f9d7e7odkestock-5m068270:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwt5016l10f97eg634aw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:45:00raw189,300원189,300원189,000원189,100원2,101
cmtkxgh2x015a10f9qi58y4s7stock-5m068270:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh2s015910f997fqzbmx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:40:00raw189,100원189,400원189,100원189,100원2,757
cmtkxa533014410f946os3d6cstock-5m068270:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa52z014310f935ihabwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:35:00raw189,000원189,300원188,900원189,200원2,726
cmtkx3mej012u10f9npy0tnx8stock-5m068270:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mef012t10f9di5luyso1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:30:00raw188,900원189,200원188,700원189,000원3,050
cmtkwx6qp011k10f9kcemtdxpstock-5m068270:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6qg011j10f9z4mbfd5r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 11:25:00raw188,800원189,200원188,700원188,900원2,335
2,402건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬