Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxgcf014510fwgd9x1g92stock-5m068270:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgcb014410fw6thlvubu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:30:00raw197,900원197,900원197,900원197,900원0
cmvevr0g6012l10fwzffyfqrastock-5m068270:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0g2012k10fwl2wyea4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:25:00raw197,900원197,900원197,900원197,900원0
cmvevklka011j10fwtjdtvf34stock-5m068270:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklk5011i10fw7yk3bbbp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:20:00raw197,900원197,900원197,900원197,900원0
cmveve5sd010910fwqswtgwekstock-5m068270:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5s7010810fwv6y51y911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:15:00raw198,100원198,300원197,900원197,900원11,544
cmvev7q2x00yx10fw6us6qskzstock-5m068270:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q2s00yw10fwtagml2n01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:10:00raw197,900원198,100원197,500원198,100원16,865
cmvev1b7y00xn10fwzslcy116stock-5m068270:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b7t00xm10fwt9uyu8lz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:05:00raw197,800원198,000원197,600원197,900원12,205
cmveuuvph00wh10fwvvutgj1pstock-5m068270:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvpc00wg10fwnwymq98b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:00:00raw197,950원198,050원197,400원197,800원17,078
cmveuogwr00v710fwt3urhyz5stock-5m068270:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogwm00v610fwyrtjquev1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:55:00raw197,900원198,400원197,800원198,000원13,767
cmveui3ch00tx10fwg4ozgp2dstock-5m068270:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3cc00tw10fw9s4khja11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:50:00raw198,100원198,300원197,650원197,800원13,841
cmveubmb000sf10fwnajotlb6stock-5m068270:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmav00se10fwyf0zaioo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:45:00raw198,000원198,400원197,900원198,100원14,225
cmveu55z000r910fwx43mdmjxstock-5m068270:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu55yo00r810fwsg6619xs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:40:00raw197,900원198,200원197,800원198,000원17,273
cmvetyqco00q110fwuhzxf29rstock-5m068270:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqcj00q010fwme8s4q2h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:35:00raw197,700원197,900원197,300원197,900원11,202
cmvetsctn00op10fw7bsulm94stock-5m068270:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscti00oo10fw6wtpn1pu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:30:00raw197,200원197,900원197,200원197,700원11,668
cmvetlwoj00nh10fw5m3jm1wwstock-5m068270:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwoe00ng10fw0cogfxld1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:25:00raw197,300원197,400원196,600원197,100원12,798
cmvetfh6v00m310fwwqlmgspostock-5m068270:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:192026-10-19 14:30:19cmvetfh6r00m210fwzzgnijzw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:20:00raw196,800원197,550원196,700원197,300원14,851
cmvet909300kz10fwewk5khqmstock-5m068270:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet908y00ky10fwzhhdimhi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:15:00raw196,600원196,900원196,300원196,700원8,497
cmvet2oy400jn10fw0y8ly0zlstock-5m068270:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2oxx00jm10fwp17ujb791
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:10:00raw196,300원196,600원196,200원196,550원10,894
cmvesw66l00i710fwrb40srggstock-5m068270:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw66g00i610fw765k1zos1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:05:00raw195,600원196,400원195,500원196,300원15,825
cmvesw66b00i510fwytytiw65stock-5m068270:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw66500i410fwnh91jo6v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 14:00:00raw195,200원195,700원195,100원195,500원11,313
cmvesjbvh00fv10fw7meqyeqpstock-5m068270:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbvc00fu10fw64uh4mmo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:55:00raw195,200원195,300원195,000원195,200원5,184
cmvescwrd00eb10fwx765fh9dstock-5m068270:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwr800ea10fwzadb1at71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:50:00raw194,900원195,200원194,800원195,200원11,191
cmves6fgn00d910fw28xk3h43stock-5m068270:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fgh00d810fw0jnku9yj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:45:00raw194,900원195,000원194,500원194,800원4,445
cmverzzvx00bx10fwj486quwcstock-5m068270:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzvr00bw10fw26vgipnt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:40:00raw194,900원195,000원194,700원194,900원5,685
cmvertkis00ap10fwb54svevbstock-5m068270:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkin00ao10fwkh9hoq6v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:35:00raw194,800원195,000원194,700원194,900원3,870
cmvern53y009f10fwdpjdx9bfstock-5m068270:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern53t009e10fw7ujpqkjt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:30:00raw194,800원195,000원194,600원194,700원5,417
cmvergrrw008510fwtfgwipsrstock-5m068270:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrrq008410fwcyq88y2v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:25:00raw194,500원194,900원194,400원194,800원5,108
cmvera9rp006v10fwtp7h5ywtstock-5m068270:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9rk006u10fw34doom3f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:20:00raw194,200원194,700원194,100원194,500원9,048
cmver3twd005l10fw80ijp998stock-5m068270:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tw8005k10fwwbdayt8y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:15:00raw194,200원194,300원194,000원194,100원4,015
cmveqxhgl004d10fw0ayekozqstock-5m068270:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhgf004c10fwiiz8s1931
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:10:00raw194,000원194,200원193,900원194,200원3,678
cmveqqz95003110fw7vr9yjn5stock-5m068270:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz8z003010fwe64xsp1i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:05:00raw194,100원194,100원193,700원193,900원4,554
cmveqkjin001p10fwdvuj30qystock-5m068270:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjih001o10fw0k1ud9ef1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 13:00:00raw193,800원194,100원193,800원194,000원4,248
cmveqe4n5000h10fwbvzbsfhtstock-5m068270:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4mz000g10fwakajq25u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:55:00raw193,900원194,100원193,600원193,800원4,090
cmveq7ox6001v10l8vltn9clsstock-5m068270:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7ox0001u10l8zy6lcp6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:50:00raw193,900원194,100원193,600원193,900원6,126
cmveq199o000f10l86w6z9z2vstock-5m068270:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq199i000e10l8hfif6uxr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:45:00raw193,900원193,900원193,700원193,900원2,134
cmvepuu1604st10cr9ef12g1rstock-5m068270:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmvepuu1004ss10cr5nrjbjln1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:40:00raw193,700원194,000원193,600원193,900원2,346
cmvepoenl04rh10cr9ja7t41nstock-5m068270:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoenf04rg10cruny2e4vk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:35:00raw193,600원193,900원193,300원193,700원6,328
cmvephyn904q110crncpxyd70stock-5m068270:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyn404q010crzvox4ojj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:30:00raw193,700원193,700원193,200원193,600원3,447
cmvepbk1l04on10cr7qqbujdvstock-5m068270:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk1g04om10crdmw1caaz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:25:00raw193,700원193,800원193,400원193,700원3,338
cmvep53x704np10cr9igwihzsstock-5m068270:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53x204no10cr3cfhpcey1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:20:00raw193,200원193,700원193,100원193,600원4,009
cmveoyrxn04mf10craz4lpw64stock-5m068270:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrxh04me10crlz6sk9d31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:15:00raw193,100원193,400원192,800원193,100원4,011
cmveosgnt015m10crr7077766stock-5m068270:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgno015k10crg1q3cqd51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:10:00raw193,500원193,500원192,900원193,100원5,594
cmveolthi01bm0zh4la6ukjkpstock-5m068270:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveolthd01bl0zh4trhk4njx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:05:00raw193,600원193,700원193,200원193,400원4,289
cmveofepb01ag0zh4tfrmedf7stock-5m068270:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofep601af0zh4leym3qp71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 12:00:00raw193,900원194,200원193,500원193,500원3,917
cmveo8zhh01920zh4xcrgrwgustock-5m068270:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zhc01910zh4q2793yu91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:55:00raw193,800원194,200원193,800원193,900원3,115
cmveo2k17017y0zh4jypc9tmhstock-5m068270:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k12017x0zh433i28z5b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:50:00raw194,000원194,100원193,700원193,900원2,657
cmvenw5ep016m0zh4lfw30o33stock-5m068270:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5ej016l0zh48ff0vfao1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:45:00raw193,700원194,000원193,700원193,900원2,352
cmvenw5ec016k0zh4gva5u4jjstock-5m068270:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5e5016j0zh4950v62aq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:40:00raw194,000원194,300원193,700원193,700원3,380
cmvenjb5p013y0zh4a5kh2f85stock-5m068270:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb5k013x0zh4sjb4yay31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:35:00raw194,400원194,500원194,000원194,100원4,175
cmvenct00012m0zh41hno4cwmstock-5m068270:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvencszv012l0zh4ttyao1s71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:30:00raw194,200원194,400원193,900원194,300원3,367
cmven6e32011e0zh4zv1xslw5stock-5m068270:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e2x011d0zh41gycsb8x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 11:25:00raw194,200원194,500원194,200원194,200원3,789
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬