Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60gd301fn10bj86nwqlopstock-5m068270:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gcy01fm10bjh8xlfazc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:00:00raw196,500원196,900원196,300원196,300원4,903
cmvg5tyso01ed10bj9intgjmvstock-5m068270:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tysj01ec10bjory2g2nm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:55:00raw196,200원196,600원196,000원196,500원5,781
cmvg5njsj01cv10bj0jimexwdstock-5m068270:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njsd01cu10bj87nccl8e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:50:00raw196,600원196,800원196,300원196,300원4,780
cmvg5h4s401bt10bjr65iob2rstock-5m068270:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4rz01bs10bjbvnokg101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:45:00raw196,600원196,900원196,400원196,700원4,560
cmvg5aohm01al10bj8qth27pastock-5m068270:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aohh01ak10bje52zmv3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:40:00raw196,400원196,900원196,400원196,700원3,893
cmvg54a8q019710bju89yt9tqstock-5m068270:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54a8l019610bjpetortka1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:35:00raw196,300원196,700원196,200원196,500원4,442
cmvg4xtqb017v10bjt8vnis0wstock-5m068270:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:172026-10-20 12:40:17cmvg4xtq6017u10bj9190spyf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:30:00raw196,100원196,500원196,100원196,300원3,912
cmvg4re0h016r10bj6wq3jv12stock-5m068270:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4re0c016q10bjixe1xkcg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:25:00raw195,700원196,100원195,700원196,100원4,391
cmvg4kyby015910bjqlo628yustock-5m068270:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kybt015810bjbt95aanx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:20:00raw195,700원196,000원195,600원195,700원6,189
cmvg4ejcm014310bjd4ydr4t2stock-5m068270:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejch014210bjq9qvgne41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:15:00raw195,700원195,900원195,400원195,900원5,273
cmvg485f7012r10bjabsz0elfstock-5m068270:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485f2012q10bj7xpc95z91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:10:00raw195,900원196,000원195,500원195,600원6,108
cmvg485ex012p10bjy61khoucstock-5m068270:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485es012o10bjydqxq7r51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:05:00raw195,800원196,400원195,500원195,900원5,103
cmvg3v8z9010d10bjrxfxlt50stock-5m068270:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v8z4010c10bjf9dh1n2c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 12:00:00raw195,800원195,900원195,500원195,800원7,219
cmvg3ot9p00z310bjlhh2rtitstock-5m068270:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3ot9k00z210bjrx80vvg51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:55:00raw195,900원196,200원195,700원195,800원5,888
cmvg3ii4x00xn10bj8v7psxhgstock-5m068270:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii4t00xm10bjm7lojh5d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:50:00raw196,100원196,200원195,700원195,900원6,390
cmvg3byni00wh10bj2nkgyqbxstock-5m068270:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byne00wg10bj9vca4kf01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:45:00raw195,800원196,100원195,600원196,100원4,747
cmvg35j2r00v510bj57zqirnkstock-5m068270:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j2m00v410bjn9o2b0001
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:40:00raw195,800원196,100원195,600원195,800원4,738
cmvg2z34e00tv10bjj5ingdsfstock-5m068270:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z34900tu10bjqyl9q5j01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:35:00raw196,000원196,200원195,500원195,800원7,484
cmvg2so6300sl10bj83j8m1ynstock-5m068270:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so5y00sk10bj8agbmi7y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:30:00raw196,200원196,600원195,850원195,900원4,823
cmvg2mc0f00rf10bj9qsmi9gxstock-5m068270:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc0a00re10bjriqhzf0q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:25:00raw196,400원196,700원196,100원196,300원4,763
cmvg2fwt700pz10bjgmi9cdymstock-5m068270:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:222026-10-20 11:30:22cmvg2fwt200py10bjgyheij6v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:20:00raw196,200원196,600원196,000원196,400원4,845
cmvg29d1a00ov10bjekfiw8rxstock-5m068270:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d1500ou10bj7fucptyb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:15:00raw195,800원196,700원195,700원196,300원8,438
cmvg22yfy00nb10bjtx35c573stock-5m068270:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yfu00na10bjhhrrpsao1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:10:00raw195,650원195,900원195,400원195,800원8,206
cmvg1wish00m910bj5tu6h19lstock-5m068270:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wisc00m810bju8r9c1oq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:05:00raw196,000원196,400원195,500원195,700원8,633
cmvg1q33g00kt10bj3gx28ni4stock-5m068270:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q33b00ks10bjb2cx4g401
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 11:00:00raw196,100원196,200원195,700원195,900원9,078
cmvg1jnu300jp10bjnbc7i5vnstock-5m068270:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnty00jo10bjqqxxn4sd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:55:00raw196,500원196,600원195,900원196,000원11,442
cmvg1d83l00if10bjr10ansirstock-5m068270:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:172026-10-20 11:00:17cmvg1d83g00ie10bj3ke9ozmd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:50:00raw196,500원197,000원196,200원196,400원5,462
cmvg16w0400h310bjji4k5ae4stock-5m068270:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16vzz00h210bjy156c6ra1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:45:00raw196,600원196,800원196,200원196,400원8,560
cmvg10dm200ft10bjwznglvgostock-5m068270:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dlx00fs10bjmv5uzbpw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:40:00raw196,800원197,000원196,100원196,600원11,398
cmvg0txr900en10bjd5tp6nmzstock-5m068270:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txr400em10bjggg5vvg51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:35:00raw197,500원197,600원196,800원196,900원6,339
cmvg0njkl00d710bjb8i0ug15stock-5m068270:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njkf00d610bjd6z75yzv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:30:00raw197,700원197,800원197,100원197,600원5,784
cmvg0h2xf00c110bjw50hjbxistock-5m068270:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2x900c010bj71k798kr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:25:00raw197,500원197,900원197,200원197,700원6,167
cmvg0at8000ar10bjunopauhostock-5m068270:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at7v00aq10bjw2ybawh61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:20:00raw196,300원197,900원196,200원197,400원10,412
cmvg047i8009h10bjcn0419yostock-5m068270:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047i3009g10bjhscta3l31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:15:00raw196,300원196,500원195,900원196,400원18,619
cmvfzxuja008910bjwp9zdu5qstock-5m068270:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxuj5008810bjjuz291ac1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:10:00raw197,200원197,300원196,200원196,400원16,314
cmvfzre2h006x10bj3jf67de6stock-5m068270:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre2c006w10bjmnehcdv81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:05:00raw197,600원198,100원197,300원197,300원7,544
cmvfzkx5m005j10bjurs5hsicstock-5m068270:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx5h005i10bjgasrnad91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 10:00:00raw198,400원198,600원197,600원197,600원9,284
cmvfzehfi004910bj19xpr3tnstock-5m068270:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehfd004810bjjn3u7jcp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:55:00raw197,950원198,700원197,400원198,400원10,488
cmvfz8488003110bje58rpgslstock-5m068270:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz8482003010bjiheok4l41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:50:00raw197,600원198,100원197,500원198,000원9,044
cmvfz1p1e001v10bj2osucuhgstock-5m068270:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p18001u10bjqwe8xxtr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:45:00raw197,900원197,900원197,300원197,500원14,883
cmvfyvacr000h10bjq7vpapxestock-5m068270:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvacm000g10bjdfnxpzqz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:40:00raw198,600원198,700원197,900원197,900원10,678
cmvfyosrk01fs10fw8uu70fj6stock-5m068270:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosrf01fr10fwwniidxjr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:35:00raw198,300원198,900원197,800원198,600원16,661
cmvfyidxk01ee10fwiu1t65kystock-5m068270:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:192026-10-20 09:40:19cmvfyidxd01ed10fwfm625wzd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:30:00raw199,100원199,100원198,300원198,300원9,245
cmvfybxg501d610fwkwhaesststock-5m068270:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxfx01d510fweg89j6kx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:25:00raw199,900원200,000원198,300원199,000원12,893
cmvfy5kde01by10fwspuhi22vstock-5m068270:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5kd101bx10fwzmswmavc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:20:00raw198,900원200,000원198,200원199,900원13,681
cmvfxz78501ao10fwm38eicvmstock-5m068270:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz78001an10fw9m25sg951
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:15:00raw200,500원201,000원198,700원198,900원22,068
cmvfxsqso019c10fw35pxos05stock-5m068270:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqsj019b10fww45e3iqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:10:00raw200,500원201,000원199,400원200,500원21,778
cmvfxm6y7018410fwlfd6jdo6stock-5m068270:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6xz018310fw4h25bsbf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:05:00raw198,900원202,000원198,600원200,500원44,893
cmvggd0ve02j310bjkbygcm5vstock068270:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0v902j210bjia8f1yfi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-20 09:00:00raw195,600원202,000원195,100원196,300원695,580
cmvfxfwr6016u10fwsijddjgkstock-5m068270:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwqy016t10fwdwfrxq771
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 09:00:00raw195,600원199,400원195,600원198,900원44,383
4,741건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬