Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpva700ng10j1i8jgnxk9stock-5m068270:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpva300nf10j1pyedluet1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:30:00raw186,500원186,700원186,300원186,600원3,940
cmtqkjg9f00m610j1a8pp3aixstock-5m068270:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg9c00m510j1ms1sf6651
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:25:00raw186,400원186,800원186,300원186,500원2,822
cmtqkd2ut00ky10j1b2vkjghostock-5m068270:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2up00kx10j1wn09e43h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:20:00raw186,300원186,400원186,000원186,400원11,378
cmtqk6kvr00jm10j1fh312k78stock-5m068270:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kvn00jl10j1ogaxowap1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:15:00raw186,900원186,900원186,300원186,300원11,650
cmtqk053o00ia10j13fx1x54vstock-5m068270:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk053k00i910j163cfllvl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:10:00raw186,900원187,000원186,700원186,900원2,989
cmtqjtq5000h210j1nlhcn5opstock-5m068270:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq4v00h110j1redcxuga1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:05:00raw187,000원187,100원186,800원187,000원2,777
cmtqjnafz00fu10j1j37dlydqstock-5m068270:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnafv00ft10j11z5rgqag1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:00:00raw187,000원187,200원186,800원187,000원2,718
cmtqjgve000ek10j1sdkloz0ustock-5m068270:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvdw00ej10j12gp0dmiz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:55:00raw187,100원187,100원186,700원186,900원5,556
cmtqjah4500d610j1y2gkeo3bstock-5m068270:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah4100d510j1pdrlks7o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:50:00raw187,400원187,600원187,000원187,100원3,166
cmtqj404a00by10j1p94n273tstock-5m068270:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj404500bx10j1w7s4t8811
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:45:00raw187,100원187,400원186,800원187,400원5,782
cmtqixkb600ak10j1z7orcdljstock-5m068270:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkb100aj10j1eeseq7r31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:40:00raw187,100원187,400원186,800원187,100원8,784
cmtqir5f6009g10j177ykfa7wstock-5m068270:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5f2009f10j1xxd0oo451
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:35:00raw187,400원187,500원187,100원187,100원4,175
cmtqikpp4008210j12eh2wgdcstock-5m068270:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikpp0008110j1rujn7g6q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:30:00raw187,900원188,000원187,300원187,300원4,538
cmtqie9xx006w10j1pl4drd8pstock-5m068270:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9xt006v10j1qokenxsl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:25:00raw187,800원188,200원187,600원187,900원4,641
cmtqi7wjk005k10j1swahaaukstock-5m068270:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wjf005j10j1no0eo3821
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:20:00raw188,300원188,400원187,300원187,700원6,230
cmtqi1fib004c10j1px6l14xxstock-5m068270:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fi6004b10j1vz0u9ac61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:15:00raw187,600원188,500원187,600원188,400원5,457
cmtqhv1hi003010j1pqnnoi23stock-5m068270:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1he002z10j1xx46cxg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:10:00raw187,200원187,900원186,900원187,700원6,344
cmtqhokmi001s10j179n9yy9jstock-5m068270:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokmc001r10j1n5o2p92m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:05:00raw187,500원188,300원187,000원187,200원11,257
cmtqhi72g000g10j1h5zlwqjgstock-5m068270:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi72a000f10j1g3wk16bd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 09:00:00raw188,900원190,000원187,200원187,500원17,602
cmtsfv95r00tz10kucqx8swcsstock068270:202609072026-09-07dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv95n00ty10ku8y9xdyrr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-07 09:00:00raw188,900원190,000원185,100원186,300원408,399
cmtml43xs05m110f91tnie4dustock-5m068270:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43xp05m010f9fe22su1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:30:00raw187,700원187,700원187,700원187,700원0
cmtmkxp0d05kx10f9wk25hcnqstock-5m068270:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0a05kw10f9c7rvueq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:25:00raw187,700원187,700원187,700원187,700원0
cmtmkr9c905jp10f9loae08wdstock-5m068270:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9c405jo10f9yjq8b2tt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:20:00raw187,700원187,700원187,700원187,700원0
cmtmkktkg05ih10f9pnq3jke1stock-5m068270:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktkc05ig10f99nblyoyh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:15:00raw187,900원188,000원187,500원187,800원2,186
cmtmkeemw05h510f91ns2z3uvstock-5m068270:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeems05h410f948p9yxng1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:10:00raw188,000원188,200원187,800원187,900원2,852
cmtmk7ywk05fx10f9jl90oefwstock-5m068270:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7ywg05fw10f9q3dkxooe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:05:00raw188,000원188,300원187,900원188,100원2,812
cmtmk1j6t05eh10f92hw8973vstock-5m068270:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j6p05eg10f9xyxr6fwk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:00:00raw188,000원188,300원187,900원188,200원3,279
cmtmk1j6k05ef10f9wksp24kmstock-5m068270:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j6f05ee10f9z1fzhb3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:55:00raw188,100원188,200원187,800원188,100원3,588
cmtmjooja05c310f9fvzjfyhvstock-5m068270:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjooj605c210f98d78luez1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:50:00raw187,800원188,200원187,700원188,100원4,769
cmtmji8zz05ar10f9fdvhb6g2stock-5m068270:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8zv05aq10f9iril3y9u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:45:00raw188,000원188,200원187,800원187,900원6,176
cmtmjbu7e059h10f9i1ft7cw9stock-5m068270:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu7b059g10f9c6oezw911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:40:00raw187,600원188,100원187,500원188,100원5,036
cmtmj5eh6058510f9200jwn7nstock-5m068270:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eh2058410f9cm9voq4y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:35:00raw187,700원188,000원187,500원187,600원4,159
cmtmiyye7056z10f97f03eq1gstock-5m068270:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyye3056y10f9ot8b3d4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:30:00raw187,600원187,900원187,400원187,700원3,238
cmtmisiq5055n10f9fkf9e87mstock-5m068270:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisiq1055m10f9t6980zix1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:25:00raw187,500원187,700원187,300원187,500원3,121
cmtmim3r4054f10f9jec1qba7stock-5m068270:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3qu054e10f9u57yyg9b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:20:00raw187,800원187,900원187,300원187,450원4,016
cmtmifo17053110f97n9cin0kstock-5m068270:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo13053010f9y3cvtic21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:15:00raw187,400원188,000원187,300원187,800원5,152
cmtmi98f9051t10f9laqomlwbstock-5m068270:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98f5051s10f96jhn8b6n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:10:00raw187,300원187,700원187,100원187,400원2,909
cmtmi2tc2050h10f9rok15iudstock-5m068270:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tby050g10f9n01ye4b81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:05:00raw187,500원187,700원187,200원187,200원2,938
cmtmhwdmf04z910f9fw3fn9djstock-5m068270:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdmb04z810f9eapkfxxa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 14:00:00raw187,400원187,700원187,100원187,500원3,453
cmtmhpxwf04xz10f9kbb71eulstock-5m068270:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxwa04xy10f9zw2c3nnc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:55:00raw187,600원187,800원187,300원187,400원2,851
cmtmhjjay04wn10f9kuvwari7stock-5m068270:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjau04wm10f9s822pz0p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:50:00raw187,400원187,800원187,300원187,500원3,025
cmtmhd37o04vf10f9sgloibcbstock-5m068270:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd37l04ve10f903y2gtki1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:45:00raw187,500원187,900원187,400원187,400원3,500
cmtmh6o9d04u510f9x24517tgstock-5m068270:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o9504u410f9xe779lnd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:40:00raw187,300원187,700원187,100원187,500원3,615
cmtmh08jy04sv10f9vqm5x4t5stock-5m068270:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08ju04su10f9zs0pailx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:35:00raw187,800원187,800원187,200원187,200원2,712
cmtmgtuzk04rl10f9z2dx314bstock-5m068270:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuzg04rk10f9jg4cnrlb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:30:00raw187,800원187,900원187,200원187,800원6,810
cmtmgnd4i04qb10f9g6fn5gvastock-5m068270:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd4e04qa10f9hzzzs2161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:25:00raw187,600원187,900원187,500원187,700원2,899
cmtmgh07404p110f9kl6f7pt3stock-5m068270:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh07004p010f98pv8y0e51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:20:00raw187,800원187,900원187,500원187,700원2,232
cmtmgaig604nr10f982mh962vstock-5m068270:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaig204nq10f968wq1fqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:15:00raw187,600원187,900원187,200원187,800원3,180
cmtmg43gn04mh10f9o3efjm14stock-5m068270:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43gj04mg10f9q9wznnxm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:10:00raw188,200원188,200원187,300원187,600원3,695
cmtmg43ge04mf10f9r6ai0o1tstock-5m068270:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43ga04me10f9v9qtvxrt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 13:05:00raw188,000원188,200원187,700원188,200원3,541
2,402건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬