Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cwr039g10bjz2sg4wjgstock-5m068270:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cwm039f10bjgzppff811
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:30:00raw197,600원198,500원197,500원198,400원6,687
cmvhfwx7s038a10bj43ksii8gstock-5m068270:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx7o038910bji6o2eozu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:25:00raw197,500원197,800원197,400원197,600원5,743
cmvhfqhkc036s10bjysnesacystock-5m068270:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhk7036r10bju1rtay7y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:20:00raw197,400원198,000원197,300원197,500원7,028
cmvhfk2k3035s10bjkigxip2sstock-5m068270:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2jy035r10bjfek3wwrx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:15:00raw197,100원197,500원197,000원197,500원9,362
cmvhfk2js035q10bj636hwic3stock-5m068270:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2jn035p10bj2zk35z6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:10:00raw197,900원198,100원197,100원197,200원8,155
cmvhf78ch033610bj4ijl0fs6stock-5m068270:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78cb033510bjdcw84cx71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:05:00raw197,500원198,000원197,400원198,000원8,104
cmvhf0tr5031o10bj0tgxa0tsstock-5m068270:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tr0031n10bjlm61n6yg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:00:00raw198,300원198,900원197,400원197,500원10,647
cmvheucvx030k10bjkm4nrxexstock-5m068270:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucvq030j10bjj9hjpuv81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:55:00raw198,000원198,500원197,900원198,300원6,645
cmvhenx0d02z610bjuc4m67bgstock-5m068270:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:182026-10-21 10:00:18cmvhenx0602z510bjlmbltxar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:50:00raw198,600원198,800원197,900원198,000원10,733
cmvhehhsd02y210bjskuaji92stock-5m068270:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhs802y110bjcnl0t9ml1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:45:00raw198,500원198,700원198,300원198,500원6,113
cmvheb2iq02wu10bjou330ti6stock-5m068270:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2il02wt10bjhmdaweso1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:40:00raw198,200원198,700원197,700원198,600원5,600
cmvhe4nw702vg10bjcx8ztuhfstock-5m068270:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nw202vf10bj7hf62qof1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:35:00raw197,600원198,700원197,500원198,300원10,726
cmvhdy8a402u610bjpjzqpx6jstock-5m068270:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy89z02u510bjci25xvau1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:30:00raw197,600원198,400원197,200원197,500원14,533
cmvhdrs6u02su10bjx45f87vbstock-5m068270:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs6p02st10bj5ttadw4y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:25:00raw198,200원198,400원197,550원197,800원8,220
cmvhdle4j02ro10bjndr285dtstock-5m068270:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle4e02rn10bjrc6meh151
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:20:00raw198,600원199,400원197,800원198,200원14,078
cmvhdez2902qe10bjn12z8enmstock-5m068270:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez2402qd10bjfqo8px951
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:15:00raw198,500원200,000원198,300원198,600원15,811
cmvhd8mbl02p610bjolutd1gcstock-5m068270:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mbg02p510bjm8nuibcj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:10:00raw201,000원201,500원198,500원198,600원18,915
cmvhd25wb02n410bjgbc79dnrstock-5m068270:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25w502n310bjnbwumgz41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:05:00raw202,500원203,500원201,000원201,500원19,914
cmvhd25vx02n210bjtqigce6hstock-5m068270:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25vr02n110bj1hrgapjm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 09:00:00raw200,000원203,500원198,400원202,500원45,435
cmvjb8q5j023v0zbfnvx1spx3stock068270:202610212026-10-21dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q5e023u0zbf4wrg02e11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-21 09:00:00raw200,000원203,500원196,800원197,600원601,867
cmvgbdb5802hx10bj39ifrjp3stock-5m068270:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb5302hw10bj0z0z885p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:30:00raw197,100원197,100원197,100원197,100원0
cmvgb6vg002gr10bjcwqi2x1zstock-5m068270:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vfw02gq10bjqhhb5wfn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:25:00raw197,100원197,100원197,100원197,100원0
cmvgb0fot02ff10bjn4dvkv3estock-5m068270:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0foo02fe10bjyhsv3tak1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:20:00raw197,500원197,500원197,500원197,500원0
cmvgau0qg02e110bjehquxsh1stock-5m068270:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0q502e010bjsca60bgi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:15:00raw196,750원197,500원196,700원197,500원12,648
cmvganl1s02ct10bjl6epm7jpstock-5m068270:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl1m02cs10bj9edi5mr31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:10:00raw196,600원196,900원196,500원196,750원9,264
cmvgah5hg02bl10bjjhqubd0hstock-5m068270:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5hb02bk10bjkhq36apm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:05:00raw196,500원196,700원196,400원196,600원7,086
cmvgaaqh102ab10bjaivdh8c1stock-5m068270:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqgw02aa10bjgpnxm4tr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:00:00raw196,300원196,500원196,100원196,400원8,004
cmvga4amh029110bjwmum6puhstock-5m068270:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4amc029010bjoy75qxji1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:55:00raw196,300원196,700원196,300원196,400원7,599
cmvg9xxlq027r10bj7eon41dpstock-5m068270:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxll027q10bjwb0mhwt11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:50:00raw196,500원196,600원196,200원196,400원6,420
cmvg9riw1026f10bjocuct7zkstock-5m068270:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rivw026e10bjzvnth2gl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:45:00raw196,400원196,700원196,400원196,600원6,222
cmvg9l08y025910bjpxq86nrjstock-5m068270:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l08t025810bj62jgr5iy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:40:00raw196,000원196,500원195,900원196,500원7,823
cmvg9ekiz023z10bjp2gww302stock-5m068270:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekiu023y10bjbhwqpszf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:35:00raw195,800원196,200원195,800원196,100원5,910
cmvg984tn022p10bjfyqmv3v7stock-5m068270:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984ti022o10bjxjx8j22j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:30:00raw196,200원196,200원195,700원195,900원8,403
cmvg91pue021910bj0yih8ydmstock-5m068270:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pua021810bjmkfraw411
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:25:00raw196,200원196,200원196,000원196,200원5,221
cmvg8va5c020510bjsbze9l6zstock-5m068270:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va55020410bj90xpb9x51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:20:00raw195,800원196,300원195,600원196,100원7,289
cmvg8va4u020310bjpygd0xaistock-5m068270:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va4q020210bjc8t632ql1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:15:00raw195,700원196,000원195,600원195,700원4,471
cmvg8ifoc01xl10bjvoqbif4mstock-5m068270:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifo701xk10bj3ak7le6h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:10:00raw195,600원196,200원195,600원195,700원7,052
cmvg8c66h01wb10bj7c4tjeu7stock-5m068270:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c66c01wa10bjk0lua49r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:05:00raw195,800원196,100원195,500원195,700원7,620
cmvg85k6b01ux10bjuq6eh6r7stock-5m068270:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k6601uw10bjhn93kh8e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:00:00raw195,800원195,800원195,100원195,700원11,467
cmvg85k6001uv10bjkja43ulrstock-5m068270:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k5v01uu10bj543i6d7t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:55:00raw195,500원195,800원195,500원195,800원4,503
cmvg7sq9501sf10bjpcsw8bxystock-5m068270:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sq8u01se10bjthqyth7g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:50:00raw195,800원196,300원195,500원195,500원4,940
cmvg7m9rn01r510bjfbmuwngsstock-5m068270:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9ri01r410bjop992imp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:45:00raw195,800원196,400원195,700원195,800원5,753
cmvg7fya701pt10bj95c3j5xbstock-5m068270:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fya201ps10bjcifbfr311
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:40:00raw195,900원196,300원195,600원195,700원5,067
cmvg79h8l01ol10bjxgmabz7jstock-5m068270:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h8g01ok10bjouza51mp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:35:00raw196,300원196,300원195,800원195,900원3,375
cmvg730h301nd10bjg7blgy0sstock-5m068270:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730gx01nc10bjhb74v8ux1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:30:00raw196,500원196,600원196,100원196,200원6,567
cmvg6wkab01m110bj8e6mhl0nstock-5m068270:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wka601m010bjdxm3bmwp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:25:00raw196,400원196,600원196,100원196,500원5,582
cmvg6q7bi01kr10bjmht7pwz4stock-5m068270:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7bc01kq10bj560g4lsp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:20:00raw196,700원196,800원196,200원196,400원4,915
cmvg6jp7l01jj10bjn1yqm5fkstock-5m068270:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp7h01ji10bjf3y9jz0q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:15:00raw196,400원196,900원196,400원196,700원3,672
cmvg6dci401i910bjvvyyyp7tstock-5m068270:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dchz01i810bjhdr068k71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:10:00raw196,300원196,700원196,300원196,600원4,700
cmvg66w2501gv10bjxi24z1w5stock-5m068270:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w2001gu10bj7wxmhr7u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 13:05:00raw196,300원196,600원196,100원196,400원3,888
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬