Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uqa051g10bjc9e65o0rstock-5m068270:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uq5051f10bjaj5177d51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:40:00raw197,000원197,100원196,900원197,000원4,904
cmvhoufp6050010bjzfsrboikstock-5m068270:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufp104zz10bjwydssuxf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:35:00raw197,100원197,300원196,900원197,000원10,193
cmvhoo0ny04yw10bjftynmgumstock-5m068270:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo0n204yv10bjnkka3mt41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:30:00raw197,100원197,200원197,000원197,100원3,009
cmvhohk9m04xm10bja24gyfrlstock-5m068270:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohk9i04xl10bjnncx7j131
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:25:00raw197,000원197,200원196,900원197,100원7,019
cmvhob4jl04wa10bjujibumfkstock-5m068270:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4jg04w910bjwjbn6dek1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:20:00raw197,100원197,200원196,900원197,000원4,842
cmvho4pq204v210bj0aq1sw2ostock-5m068270:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4ppx04v110bjh85zanaz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:15:00raw197,000원197,200원196,900원197,100원7,557
cmvhnyb3e04tq10bjxmfds80ustock-5m068270:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb3904tp10bjgkzos9bb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:10:00raw197,200원197,200원196,900원197,100원10,353
cmvhnru6w04sg10bjjebansrostock-5m068270:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru6r04sf10bjbs8d13ud1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:05:00raw197,300원197,300원197,000원197,200원8,837
cmvhnlf7h04r610bjzdoiwyh4stock-5m068270:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf7c04r510bj2s14i77u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:00:00raw197,450원197,500원197,100원197,300원9,920
cmvhnezih04pw10bjk4meokvnstock-5m068270:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezic04pv10bjojenmvnp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:55:00raw197,400원197,500원197,200원197,400원6,029
cmvhn8kdy04om10bjn9zok972stock-5m068270:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kdt04ol10bjjh2b916i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:50:00raw197,700원197,700원197,400원197,400원5,143
cmvhn24sd04na10bjeicimoqxstock-5m068270:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24s804n910bjngrislcd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:45:00raw197,900원197,900원197,600원197,700원5,175
cmvhmvp3o04m610bj8532xkf5stock-5m068270:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp3k04m510bj7x9q4svo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:40:00raw197,700원197,900원197,700원197,900원3,005
cmvhmp9gv04ku10bjstf5fkd4stock-5m068270:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9gq04kt10bjns74rk6f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:35:00raw197,700원197,900원197,600원197,700원4,708
cmvhmiug204jc10bjxmd2740jstock-5m068270:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiufx04jb10bjbkh5ilsl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:30:00raw197,600원198,100원197,500원197,700원4,587
cmvhmceuz04ia10bj16t5g0zastock-5m068270:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmceuu04i910bj8igkwojh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:25:00raw198,000원198,100원197,400원197,500원7,618
cmvhm61yu04h210bjy0iyr08kstock-5m068270:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61yp04h110bjgniofy771
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:20:00raw198,400원198,500원198,000원198,000원3,530
cmvhlzkzi04fo10bj76eu13jnstock-5m068270:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkzc04fn10bji1khlbn71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:15:00raw198,200원198,400원198,000원198,200원5,338
cmvhlt4di04ea10bjyhr8s6z4stock-5m068270:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4dc04e910bjyv8t1v8t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:10:00raw198,500원198,500원198,000원198,100원3,392
cmvhlmom004d810bjuao6z8dwstock-5m068270:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmolv04d710bjdxd421uv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:05:00raw198,300원198,700원198,300원198,500원5,613
cmvhlmolq04d610bjkyxz3g3ystock-5m068270:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmoll04d510bjtacze81u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 13:00:00raw198,100원198,400원198,000원198,400원4,519
cmvhlmolf04d410bjhh4hn0ogstock-5m068270:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmola04d310bj0a8srszf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:55:00raw197,800원198,200원197,500원198,200원5,209
cmvhl3fyr049810bjj8jyughqstock-5m068270:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fym049710bjhh8pevdr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:50:00raw197,900원198,000원197,700원197,700원2,554
cmvhl3fyg049610bjff0u0zbzstock-5m068270:20261021:12452026-10-21 12:45:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fyb049510bj6jnnrbbu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:45:00raw197,600원198,000원197,500원197,800원3,122
cmvhkqjmn046s10bjwdeahm5kstock-5m068270:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjmh046r10bjfscrfwcr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:40:00raw197,600원197,700원197,500원197,500원2,340
cmvhkk3tp045g10bjik0nclh3stock-5m068270:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3tk045f10bjekzy6w7o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:35:00raw197,500원197,700원197,200원197,600원5,074
cmvhkdo4f044410bjxudpoytistock-5m068270:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo4a044310bja2bp3jnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:30:00raw197,300원197,600원197,200원197,400원4,136
cmvhk793u042s10bjob2d99jdstock-5m068270:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk793p042r10bjnhy0bg6l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:25:00raw197,400원197,600원197,300원197,400원2,382
cmvhk0thw041i10bjz26pk3uqstock-5m068270:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0thr041h10bjdhr36acr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:20:00raw197,600원197,600원197,200원197,400원4,098
cmvhjudnj040e10bjfyulq2ypstock-5m068270:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudnd040d10bjyj1c8xnm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:15:00raw197,400원197,600원197,300원197,600원3,868
cmvhjnyrp03z610bjzzdyh079stock-5m068270:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyrk03z510bjkkr3l7x41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:10:00raw197,400원197,600원197,100원197,400원5,195
cmvhjhjn403xu10bju9r3ol75stock-5m068270:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjmz03xt10bjw5o3rqbx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:05:00raw197,800원197,800원197,300원197,400원2,899
cmvhjb3aq03wg10bjwupqcgsbstock-5m068270:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3ak03wf10bjkue9rj8o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 12:00:00raw197,500원197,900원197,500원197,800원4,584
cmvhjb3ad03we10bjxdtocdcystock-5m068270:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3a703wd10bjax14uyc81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:55:00raw197,900원197,900원197,400원197,500원3,019
cmvhjb3a003wc10bj6yt74rtkstock-5m068270:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb39u03wb10bjt4qbx1cr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:50:00raw197,600원197,900원197,500원197,800원2,779
cmvhirswu03sm10bj2hg0lix3stock-5m068270:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirswp03sl10bj3tywbd6d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:45:00raw198,000원198,100원197,500원197,500원3,931
cmvhildag03r810bj98f7tzkgstock-5m068270:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildab03r710bjhyxqr4ij1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:40:00raw198,000원198,100원197,900원198,000원2,842
cmvhieyl703q210bjfepw4nl2stock-5m068270:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyl003q110bjhqpad0jc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:35:00raw197,900원198,100원197,800원198,000원3,320
cmvhi8irg03ou10bjmcajkag9stock-5m068270:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8irb03ot10bji0ndzpas1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:30:00raw197,500원198,000원197,500원197,900원3,230
cmvhi22sh03ni10bjr6ngrqt5stock-5m068270:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22s703nh10bjzzpvhfar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:25:00raw197,500원197,900원197,400원197,500원4,314
cmvhhvouc03m610bjuncig0g6stock-5m068270:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvou603m510bjccloye911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:20:00raw197,400원197,700원197,200원197,500원3,954
cmvhhp86d03l010bjaaoq8s8zstock-5m068270:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp86803kz10bjwez5fvm91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:15:00raw197,200원197,600원197,100원197,400원5,018
cmvhhiscl03jq10bj3e4su965stock-5m068270:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhiscf03jp10bj0kmgpcvy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:10:00raw197,200원197,400원197,000원197,200원4,926
cmvhhcdjg03ii10bj561ktq2pstock-5m068270:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdjb03ih10bjckf1cfs21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:05:00raw197,500원197,500원197,000원197,200원5,567
cmvhh5xrw03h610bjz2nxswb1stock-5m068270:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xrr03h510bj53afcqh91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 11:00:00raw197,300원198,000원197,200원197,400원5,008
cmvhgzi1o03fs10bjt6wb6fnystock-5m068270:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi1j03fr10bjaznramdo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:55:00raw197,500원197,800원196,800원197,250원17,587
cmvhgt36603ek10bjip0xfaujstock-5m068270:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt36103ej10bjkrksv4gg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:50:00raw197,800원198,000원197,200원197,500원8,754
cmvhgt35v03ei10bjqmqkk421stock-5m068270:20261021:10452026-10-21 10:45:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt35r03eh10bjhiqc0y2c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:45:00raw197,500원197,900원197,500원197,800원6,974
cmvhgg8qx03c610bjw0f5mjz3stock-5m068270:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8qs03c510bj6xhaqqyk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:40:00raw198,100원198,100원197,500원197,500원7,094
cmvhg9rup03aw10bj5ghb3y9astock-5m068270:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9ruh03av10bjp0wjowet1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 10:35:00raw198,400원198,700원198,000원198,000원6,453
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬