Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndk1005j10jfr4y2twdlstock-5m068270:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndjx005i10jfh0wouf6t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:40:00raw186,400원186,700원186,200원186,400원5,656
cmtqtgxwt004b10jf0wegydqnstock-5m068270:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxwo004a10jfaatw56s01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:35:00raw186,600원186,700원186,100원186,300원7,769
cmtqtaic7002z10jf4ow0ce43stock-5m068270:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaic2002y10jfme8xwjr31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:30:00raw186,300원186,600원186,200원186,600원10,528
cmtqt436y001p10jf2edoy28lstock-5m068270:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt436u001o10jfe5wtv4fl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:25:00raw185,900원186,400원185,900원186,300원7,838
cmtqsxnrh000j10jffs4y1ywdstock-5m068270:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnrc000i10jfh6rtg0eq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:20:00raw185,800원186,000원185,600원186,000원4,727
cmtqsxnr6000h10jfcgnwo0etstock-5m068270:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnr1000g10jfml7zh13k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:15:00raw185,700원186,000원185,400원185,800원9,164
cmtqskugx01fl10enbf7gx33xstock-5m068270:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskugt01fk10enphhr9r6b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:10:00raw186,000원186,000원185,600원185,700원9,280
cmtqseda501e710envs6l8jitstock-5m068270:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqseda101e610enabgomd5l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:05:00raw185,800원186,000원185,700원185,900원4,083
cmtqs7xmj01cx10enhba0s1pastock-5m068270:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xmf01cw10enzx2fawq41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:00:00raw185,700원186,000원185,600원185,800원4,505
cmtqs1ie301bn10en073mslhsstock-5m068270:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ie001bm10enqj9lln341
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:55:00raw185,700원185,800원185,500원185,700원3,749
cmtqrv2l501af10enfatgmvnwstock-5m068270:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2l001ae10en3g1kwncw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:50:00raw185,700원186,000원185,600원185,700원3,184
cmtqromw8019710en20ajthh5stock-5m068270:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromw3019610enx38vrfqj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:45:00raw185,900원185,900원185,500원185,700원4,163
cmtqri8uk017v10en2d065iwjstock-5m068270:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8ug017u10en59m04p0p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:40:00raw185,900원186,000원185,650원185,800원2,286
cmtqrbs8m016n10engrxng3qistock-5m068270:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs8i016m10entvr1rmkn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:35:00raw185,600원186,000원185,600원186,000원3,455
cmtqr5ecw015b10enj9i7j1lwstock-5m068270:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5ecs015a10en8828ua9l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:30:00raw185,900원186,000원185,550원185,600원6,996
cmtqqyyb0014310enlbi1jvidstock-5m068270:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyyaw014210ena1emzp7p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:25:00raw185,400원185,900원185,300원185,800원6,110
cmtqqsjrc012t10eneg3knmkcstock-5m068270:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjr8012s10endgg7tp051
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:20:00raw185,600원185,700원185,300원185,400원4,233
cmtqqm2j5011j10entbdz0tlbstock-5m068270:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2iz011i10enscab7si61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:15:00raw185,500원185,800원185,400원185,500원5,817
cmtqqfnz0010710endze0903fstock-5m068270:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnyw010610entqkiimd91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:10:00raw185,200원185,700원185,100원185,400원3,465
cmtqqfnyp010510enb1n9ojh7stock-5m068270:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnyl010410en7xphiw5e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:05:00raw185,150원185,300원185,100원185,100원10,759
cmtqq2ved00xn10en3augg1kmstock-5m068270:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2ve800xm10en2ygdf6in1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 13:00:00raw185,600원185,600원185,100원185,150원5,736
cmtqq2ve400xl10eninqepuasstock-5m068270:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2ve000xk10enbwfoydz11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:55:00raw185,500원185,500원185,300원185,500원2,365
cmtqppylj00v510ena827hzyistock-5m068270:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppylf00v410enlx2vtwmg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:50:00raw185,400원185,500원185,200원185,500원7,092
cmtqpjhci00tr10eno5swt8kwstock-5m068270:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhce00tq10enyelyeovj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:45:00raw185,600원185,600원185,400원185,400원1,745
cmtqpd1m600sj10en4syxlatgstock-5m068270:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1m300si10enot0wm8lx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:40:00raw185,500원185,600원185,400원185,500원2,644
cmtqp6mns00rb10en42kdpwnjstock-5m068270:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mnp00ra10entpidw2771
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:35:00raw185,600원185,700원185,500원185,500원3,833
cmtqp07yc00pz10enlbc9344mstock-5m068270:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07y600py10enngfjjnqj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:30:00raw185,800원185,800원185,500원185,700원3,259
cmtqotr8f00op10engcjzqd7pstock-5m068270:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr8b00oo10en3yfgbtk61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:25:00raw185,700원185,800원185,500원185,700원2,027
cmtqoncfa00nb10en69zkwmrostock-5m068270:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncf600na10enesu0aq0y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:20:00raw185,500원185,800원185,400원185,700원2,705
cmtqogwk400m710en3du5soalstock-5m068270:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwjz00m610enjjuv5sq31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:15:00raw185,500원185,600원185,400원185,500원2,143
cmtqoaim100kt10enoak4g6rastock-5m068270:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoailx00ks10en34f059gx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:10:00raw185,600원185,600원185,300원185,400원2,147
cmtqoails00kr10en18u68endstock-5m068270:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoailo00kq10enh9q8hd471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:05:00raw185,400원185,600원185,400원185,500원2,405
cmtqnxmci00id10en61gvpa7astock-5m068270:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmce00ic10en7niqph1a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 12:00:00raw185,600원185,600원185,400원185,400원1,884
cmtqnr6ih00h310enzch9yty0stock-5m068270:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6id00h210enmlfm0uqe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:55:00raw185,600원185,700원185,500원185,500원5,276
cmtqnkskp00fr10en41cjhihystock-5m068270:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnkskl00fq10en1646a4p61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:50:00raw185,600원185,800원185,600원185,700원3,218
cmtqnebw000eh10enh6wr31efstock-5m068270:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebvw00eg10enrxs1u9gk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:45:00raw185,900원185,900원185,600원185,600원3,843
cmtqn7x9r00d510enqrntbxy3stock-5m068270:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x9o00d410enxkmm2jva1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:40:00raw186,100원186,200원185,700원185,900원4,971
cmtqn7x9j00d310enhihxoc3ostock-5m068270:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x9f00d210enmpvkoviv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:35:00raw186,200원186,300원186,100원186,100원2,146
cmtqn7x9b00d110en3fw1mm3ostock-5m068270:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x9700d010en64561axs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:30:00raw186,400원186,500원186,200원186,200원1,815
cmtqmolns009d10ennq38clnqstock-5m068270:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolnn009c10enbbbgdc4h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:25:00raw186,100원186,400원186,000원186,400원3,616
cmtqmi5y8008310enjhk3inp3stock-5m068270:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5y5008210enl0y36f8s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:20:00raw186,300원186,300원185,900원186,100원8,633
cmtqmi5y0008110enf7tp99bastock-5m068270:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5xw008010endbo7hd651
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:15:00raw186,500원186,500원186,200원186,200원2,728
cmtqm5bab005l10eny63bvlihstock-5m068270:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5ba7005k10enh7dhtzaj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:10:00raw186,500원186,700원186,400원186,500원2,687
cmtqlyvke004910eny55yraolstock-5m068270:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvk9004810en914o27t81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:05:00raw186,300원186,700원186,200원186,700원1,880
cmtqlsgng002z10enlt3iu8pustock-5m068270:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgnc002y10enosyemezv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 11:00:00raw186,500원186,500원186,200원186,300원5,620
cmtqlsgn6002x10endmqt0r3ustock-5m068270:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgn2002w10enz8x0aziv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:55:00raw186,400원186,550원186,300원186,400원2,230
cmtqlfmt6000f10enrgzkysbostock-5m068270:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmt1000e10enwspjey1l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:50:00raw186,500원186,700원186,400원186,500원2,283
cmtql975k000h10gijcmcilt4stock-5m068270:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql975g000g10giqxffdzkd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:45:00raw186,400원186,800원186,300원186,500원3,107
cmtql2rgc00q010j1mbvo8pe3stock-5m068270:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rg700pz10j1rs58640i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:40:00raw186,700원186,800원186,300원186,300원3,097
cmtqkwbna00oq10j1ioemvjtpstock-5m068270:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbn600op10j1hocdncif1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 10:35:00raw186,600원186,900원186,500원186,600원2,725
2,402건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬