Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qbww01d00zhcqfp62cfvstock-5m068270:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbws01cz0zhczaka44l71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:10:00raw183,800원184,300원183,800원184,100원3,969
cmts3jw5l01bs0zhcdl0s64qhstock-5m068270:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw5g01br0zhc4srdrngb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:05:00raw183,900원184,000원183,800원183,850원2,805
cmts3dgfm01ag0zhcaz0llvgjstock-5m068270:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgfi01af0zhczzqzgs101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:00:00raw183,750원184,000원183,700원183,900원2,902
cmts371w301960zhcavuema8ystock-5m068270:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371vz01950zhc40ba2mb21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:55:00raw183,700원183,900원183,600원183,750원3,146
cmts30n2x017y0zhchkaia2l5stock-5m068270:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n2t017x0zhck4aus2oh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:50:00raw183,700원183,800원183,600원183,700원3,321
cmts2u6ne016k0zhc9uybu7mustock-5m068270:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6na016j0zhcaga4c7671
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:45:00raw183,900원184,000원183,700원183,700원2,931
cmts2nr5c015c0zhcaab0ss3jstock-5m068270:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr58015b0zhcpxa57jkg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:40:00raw183,900원183,900원183,700원183,800원3,798
cmts2hbed01440zhc5rixlapjstock-5m068270:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbe901430zhctkxcpdnk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:35:00raw183,800원184,000원183,800원183,900원2,883
cmts2avr7012q0zhc86enviddstock-5m068270:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avr1012p0zhc9emopdo71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:30:00raw184,000원184,000원183,800원183,900원3,504
cmts24gsb011k0zhcx1qu9mq7stock-5m068270:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gs7011j0zhcrgmm2d4j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:25:00raw183,900원184,000원183,800원183,900원2,788
cmts1y3lb01060zhcxhz5nqhlstock-5m068270:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3l701050zhcfgjzjxew1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:20:00raw183,900원184,100원183,800원183,900원3,368
cmts1rlba00yy0zhci5f0tb5ostock-5m068270:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlb700yx0zhc31d1pib31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:15:00raw184,000원184,100원183,900원183,900원3,723
cmts1l6nz00xo0zhcaegpdsz5stock-5m068270:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6nv00xn0zhc6a4e6v381
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:10:00raw184,000원184,100원183,900원183,900원3,172
cmts1eqm700wa0zhcubb9qhyjstock-5m068270:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqm400w90zhcgsgq1eve1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:05:00raw184,100원184,200원183,900원184,000원3,200
cmts18azo00v20zhckbvr7zypstock-5m068270:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18azf00v10zhcf71a9cjv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 11:00:00raw184,200원184,400원184,000원184,100원2,976
cmts11vc400tw0zhcfdpvd6i0stock-5m068270:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vc000tv0zhc9v47ygfo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:55:00raw184,200원184,300원184,000원184,200원4,351
cmts0vj7z00sk0zhcrnwsrq3ostock-5m068270:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj7w00sj0zhcqs8apquu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:50:00raw184,000원184,300원184,000원184,200원3,553
cmts0p0i700ra0zhcft7qly8ustock-5m068270:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0i300r90zhcjb3mrl7h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:45:00raw184,100원184,200원183,900원184,000원3,944
cmts0iktp00q00zhcwlfupu3fstock-5m068270:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0iktl00pz0zhcbpl688x01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:40:00raw184,100원184,300원184,000원184,100원2,515
cmts0c5uo00oq0zhcddxgcgb1stock-5m068270:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5uk00op0zhc7z1eo2n81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:35:00raw184,300원184,500원184,100원184,200원3,310
cmts0c5uf00oo0zhc7wf0v051stock-5m068270:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5uc00on0zhcvo7kzi8g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:30:00raw184,200원184,500원184,100원184,200원2,395
cmtrzzafq00m40zhcs4baq6whstock-5m068270:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzafm00m30zhcvwdz4z9f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:25:00raw184,200원184,500원184,100원184,200원3,996
cmtrzzafi00m20zhcdepr0q67stock-5m068270:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzafe00m10zhc7cnrmfs51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:20:00raw184,000원184,300원184,000원184,300원4,756
cmtrzmfrp00jo0zhcrju85prestock-5m068270:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfrl00jn0zhc111ytc6m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:15:00raw184,100원184,100원183,900원184,100원2,838
cmtrzg02d00ie0zhcy2djn501stock-5m068270:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg02900id0zhc9jjbajtd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:10:00raw183,700원184,100원183,700원184,100원4,252
cmtrz9ltt00h20zhcmwlhux3lstock-5m068270:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9ltp00h10zhcjgse80i41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:05:00raw183,900원184,000원183,600원183,800원6,977
cmtrz35g600fu0zhcdgo1aubhstock-5m068270:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35g200ft0zhca5g6oil51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 10:00:00raw183,900원184,000원183,700원183,900원9,394
cmtrywpni00ei0zhc9yj8dnp0stock-5m068270:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpne00eh0zhc78ddgpfq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:55:00raw184,100원184,300원183,800원183,900원11,250
cmtryqa1h00d40zhc6yzrjcjsstock-5m068270:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa1a00d30zhczwjb4nvt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:50:00raw184,400원184,500원184,100원184,100원9,465
cmtryjv4u00by0zhcno9xihy7stock-5m068270:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv4q00bx0zhcpqar7k4w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:45:00raw184,600원184,700원184,300원184,500원5,999
cmtrydfas00am0zhcijvl4dq4stock-5m068270:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfao00al0zhcienfjk7e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:40:00raw184,500원184,800원184,400원184,500원6,992
cmtry6zj4009g0zhcrqrys6rkstock-5m068270:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6ziz009f0zhc2q5u4vmd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:35:00raw184,900원185,200원184,500원184,600원10,240
cmtry0lkg007y0zhchxlq8uppstock-5m068270:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lkc007x0zhcypblyi0t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:30:00raw185,300원185,300원184,900원185,000원11,161
cmtrxu4v1006w0zhch6kibyg4stock-5m068270:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4uw006v0zhcqvm6wltn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:25:00raw185,400원185,500원185,100원185,200원5,348
cmtrxnrls005k0zhcwfcjzemostock-5m068270:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrln005j0zhcgp1rw77x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:20:00raw185,400원185,500원185,000원185,400원11,356
cmtrxha7z00480zhc58n4e2o2stock-5m068270:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha7s00470zhc8aijz1yh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:15:00raw185,600원185,600원185,100원185,400원9,219
cmtrxavbc00320zhcklormpilstock-5m068270:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavb800310zhcglq0zktm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:10:00raw185,700원186,350원185,400원185,600원14,356
cmtrx4erk001q0zhccjxrwkgcstock-5m068270:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4erf001p0zhc9fqnohp81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:05:00raw187,200원187,200원185,700원185,700원11,323
cmtsfv95i00tx10kuqbbj0sbkstock068270:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv95e00tw10kumvymf1ky1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-08 09:00:00raw187,500원188,800원182,900원183,100원481,631
cmtrwxzys000i0zhcjqpamwywstock-5m068270:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzyo000h0zhc3l2l0x7f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 09:00:00raw187,500원188,800원187,100원187,200원10,317
cmtqvfofw00id10jfb16haslustock-5m068270:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoft00ic10jfnlo8qw3w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 15:30:00raw186,000원186,000원186,000원186,000원0
cmtqv98rr00h310jfzuitc7tmstock-5m068270:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98rn00h210jfhivk6p1y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 15:25:00raw186,000원186,000원186,000원186,000원0
cmtqv2t2800fl10jf19nw0o56stock-5m068270:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t2200fk10jf0n1jah8r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 15:20:00raw186,000원186,000원186,000원186,000원0
cmtquwe3g00ej10jf60lulhodstock-5m068270:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe3a00ei10jf5yicbs2g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 15:15:00raw186,050원186,100원185,900원186,000원2,489
cmtqupycg00db10jfog0geftpstock-5m068270:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupycc00da10jfnjfrn8xc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 15:10:00raw186,200원186,300원186,000원186,000원4,719
cmtqupyc600d910jfwth4ejntstock-5m068270:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyc200d810jfq9gc7dtk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 15:05:00raw186,200원186,300원186,000원186,100원3,223
cmtqud41o00ar10jfaad520cxstock-5m068270:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud41k00aq10jfbr18hpph1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 15:00:00raw186,300원186,700원186,200원186,200원4,132
cmtqu6nz4009f10jfr2cpcfrgstock-5m068270:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nz0009e10jf2nn4gn4e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:55:00raw186,600원186,800원186,300원186,300원4,796
cmtqu0936008510jfn0wj75tmstock-5m068270:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu0932008410jfg1oscxk01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:50:00raw186,400원186,700원186,100원186,600원6,379
cmtqtttb5006r10jfhx3xq9azstock-5m068270:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttb1006q10jfe6lc43mh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-07 14:45:00raw186,500원186,700원186,200원186,400원4,885
2,402건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬