Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3sv500nj0zbf13se82k9stock-5m068270:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3sv000ni0zbfj446q9r51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:10:00raw197,800원198,000원197,700원197,900원4,524
cmviyxe2900m50zbfshigb3opstock-5m068270:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe2400m40zbf5iogrxxa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:05:00raw197,300원198,000원197,200원197,900원3,329
cmviyqy6k00kz0zbftbvt5hu5stock-5m068270:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:172026-10-22 12:10:17cmviyqy6f00ky0zbfop1xqkwf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:00:00raw197,200원197,400원197,000원197,300원3,562
cmviykiko00jp0zbfl4jmwnefstock-5m068270:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykikj00jo0zbfrsxdbfq51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:55:00raw197,300원197,500원197,000원197,200원4,434
cmviykikd00jn0zbfxg79bwarstock-5m068270:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykik800jm0zbficutoxa11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:50:00raw197,400원197,400원197,100원197,200원2,211
cmviy7o5r00h70zbf2qh4nm2jstock-5m068270:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o5m00h60zbfli0xxmy41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:45:00raw197,500원197,900원197,300원197,400원3,258
cmviy1a7j00fx0zbfkp9fs4j1stock-5m068270:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a7d00fw0zbfc3bnk35o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:40:00raw198,000원198,100원197,400원197,400원3,890
cmvixuut400el0zbfakgr7kymstock-5m068270:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuusz00ek0zbfit04k2bi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:35:00raw197,700원198,300원197,700원198,100원4,552
cmvixofng00db0zbf0vd61fukstock-5m068270:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofnb00da0zbfvtflcb0x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:30:00raw198,000원198,400원197,700원197,800원4,422
cmvixhz2i00c30zbff8lnx1qnstock-5m068270:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz2d00c20zbfrkwe4s1i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:25:00raw197,600원198,200원197,500원198,000원7,295
cmvixbm7l00at0zbfprv3h7isstock-5m068270:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbm7g00as0zbf9l6c4g011
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:20:00raw198,000원198,000원197,500원197,600원4,484
cmvix551d009f0zbfldymr8sastock-5m068270:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix5517009e0zbf885qm9tx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:15:00raw197,500원198,100원197,200원198,100원8,865
cmviwynhv00850zbfsg600525stock-5m068270:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynhq00840zbff49dr3f41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:10:00raw197,100원198,200원197,000원197,400원14,540
cmviws7nk006x0zbfjwoacbmxstock-5m068270:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7nf006w0zbfyqyjhfzt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:05:00raw196,900원197,200원196,800원197,100원5,204
cmviwlszw005d0zbf0jmel5ipstock-5m068270:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlszr005c0zbf8zmamsre1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 11:00:00raw196,200원196,900원196,000원196,800원5,650
cmviwlszk005b0zbfx94tzwttstock-5m068270:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlszf005a0zbflghzh7io1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:55:00raw196,300원196,500원196,100원196,200원4,005
cmviw8yab00310zbfvmow6v1ostock-5m068270:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8ya500300zbfrvjshiwt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:50:00raw196,500원196,700원196,200원196,300원2,544
cmviw2i85001t0zbfw3mtees0stock-5m068270:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i80001s0zbfhqp0bnnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:45:00raw196,300원196,700원196,200원196,400원4,453
cmvivw41x000h0zbfjn88ws0sstock-5m068270:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw41q000g0zbfnq4a5x4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:40:00raw196,500원196,500원195,900원196,200원5,177
cmvivpnxt001r10hgep14qsn8stock-5m068270:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnxn001q10hg1lw6lqcq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:35:00raw196,100원196,600원196,100원196,400원3,950
cmvivj9wz000j10hgy8vxk1tystock-5m068270:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9wt000i10hgsmrn6euo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:30:00raw196,000원196,600원196,000원196,100원3,923
cmvivct9z062h10bjjly06gzpstock-5m068270:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivct9u062g10bjxi69me101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:25:00raw196,100원196,300원196,000원196,000원1,206
cmviv6cc4061910bjiyy0bzvystock-5m068270:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cbz061810bjfgvtd6xr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:20:00raw196,100원196,400원196,100원196,200원2,958
cmviuzx9m05zx10bjteaieaxestock-5m068270:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzx9h05zw10bj6cvilfv11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:15:00raw195,500원196,400원195,500원196,100원4,833
cmviutj1705yf10bjxq5j7gf7stock-5m068270:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj1205ye10bjnplrsuk51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:10:00raw195,600원196,000원195,500원195,600원3,891
cmviun27e05xb10bjxa30d4kpstock-5m068270:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun27905xa10bj31fjijto1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:05:00raw195,500원195,700원195,400원195,500원4,742
cmviugn8k05w510bjq5w6stkbstock-5m068270:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn8f05w410bj2x9786a61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 10:00:00raw195,700원196,000원195,500원195,700원3,803
cmviuaaui05uv10bj2gnyzh6ystock-5m068270:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaaub05uu10bjqx4c4c871
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:55:00raw195,700원196,000원195,600원195,700원2,606
cmviu3sri05td10bj3z6424o9stock-5m068270:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3srb05tc10bjab5dc62a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:50:00raw195,500원196,000원195,400원195,700원2,914
cmvitxch205s710bjqe5wz6osstock-5m068270:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxcgx05s610bjybbpp2j31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:45:00raw196,200원196,200원195,300원195,500원6,431
cmvitqy5u05qz10bjysv9djonstock-5m068270:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy5q05qy10bj0vcqgabb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:40:00raw195,200원196,500원195,200원196,300원8,476
cmvitkhqu05pn10bjffvjjjlrstock-5m068270:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhqp05pm10bj0010ntmu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:35:00raw194,900원195,500원194,900원195,100원6,608
cmvite2dw05o910bjhilkli4ustock-5m068270:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2ds05o810bjboip08pd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:30:00raw195,000원195,600원194,500원194,900원8,648
cmvit7mrh05n110bj9fv3yzt0stock-5m068270:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mrc05n010bj5tw0cwnc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:25:00raw194,900원195,300원194,500원195,000원6,214
cmvit16nt05lv10bjphlng0g2stock-5m068270:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16no05lu10bjpk6iva6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:20:00raw194,700원195,200원194,300원195,000원8,725
cmvisuskn05kj10bjneki1j4estock-5m068270:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisuski05ki10bjefw2flfi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:15:00raw193,100원194,900원193,100원194,700원11,958
cmvisocas05jd10bjqnhjole2stock-5m068270:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisocan05jc10bjr3veqw051
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:10:00raw193,700원193,700원192,200원193,400원15,227
cmvishz9t05i310bj89bi4wydstock-5m068270:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishz9l05i210bjpwhrqn9c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:05:00raw192,600원194,800원191,200원193,700원33,474
cmvjb8q58023t0zbf219souosstock068270:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q53023s0zbfg50woasl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-22 09:00:00raw195,700원198,400원191,200원192,800원512,875
cmvisbgn305gr10bjutj0kifdstock-5m068270:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgmy05gq10bjnqj44c9d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 09:00:00raw195,700원196,500원192,400원192,600원23,547
cmvhqt5jm05e210bj4ca7mr15stock-5m068270:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5jg05e110bjni1ztxps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 15:30:00raw197,000원197,000원197,000원197,000원0
cmvhqmpto05cq10bjljf2wsxpstock-5m068270:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpti05cp10bjvvzt56js1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 15:25:00raw197,000원197,000원197,000원197,000원0
cmvhqgavu05bk10bj8tpqpfupstock-5m068270:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgavp05bj10bj0r5op0rp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 15:20:00raw197,000원197,000원197,000원197,000원0
cmvhq9v6005ae10bjkx9ls4cgstock-5m068270:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v5u05ad10bj6p5y2jjc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 15:15:00raw197,100원197,100원196,900원197,000원8,324
cmvhq3flx059410bj7rbsa7amstock-5m068270:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3flt059310bjru5brumc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 15:10:00raw197,000원197,100원196,900원197,000원7,538
cmvhpx0rv057w10bjczwtmlg8stock-5m068270:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0rr057v10bjtwkrm15d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 15:05:00raw197,200원197,200원196,900원197,100원8,434
cmvhpqkpt056k10bjboex3v4ustock-5m068270:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkpo056j10bjtlarex231
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 15:00:00raw197,300원197,300원197,000원197,100원4,276
cmvhpk6gf055a10bjed6y3zwpstock-5m068270:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6ga055910bjp63qo7ui1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:55:00raw197,100원197,400원197,000원197,200원8,171
cmvhpdreo053y10bj9d61bor8stock-5m068270:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:192026-10-21 15:00:19cmvhpdrek053x10bjqiweif2b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:50:00raw197,100원197,100원196,900원197,100원8,182
cmvhp7acz052s10bj4bfpx1f2stock-5m068270:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7acu052r10bj88uv1ht91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-21 14:45:00raw197,000원197,200원197,000원197,100원4,558
4,740건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬