Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdt9wf015e10kuk2y62nwwstock-5m068270:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9wb015d10kucsesb8f71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:40:00raw182,700원182,900원182,500원182,700원3,896
cmttdt9w6015c10ku9rnrsxilstock-5m068270:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9w2015b10kuv4hymfuv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:35:00raw182,700원182,800원182,400원182,700원2,629
cmttdgf2k012u10ku0enukicfstock-5m068270:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:172026-09-09 09:40:17cmttdgf2g012t10kumpe7art91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:30:00raw182,800원183,100원182,700원182,700원3,162
cmttd9zel011k10ku203kdvg8stock-5m068270:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zeh011j10kua6fq5gow1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:25:00raw182,800원183,000원182,400원182,700원4,380
cmttd3kb9010810kuqgj5svtgstock-5m068270:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kb5010710kuyrnuwi0z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:20:00raw182,900원183,100원182,600원182,800원3,577
cmttcx4oi00z210kuthpn26k1stock-5m068270:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4oe00z110ku3d8mnw7l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:15:00raw183,300원183,500원182,800원182,900원5,151
cmttcqozr00xo10kukuhhdkwzstock-5m068270:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqozl00xn10kuw5jzdhwk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:10:00raw182,900원184,000원182,700원183,100원10,182
cmttck97y00we10ku969rqiwgstock-5m068270:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck97t00wd10kuci5u17wq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:05:00raw182,100원182,900원182,100원182,700원6,896
cmttvb40q03o010ku3xja6gb0stock068270:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb40n03nz10ku57iy56gc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-09 09:00:00raw182,600원184,200원181,500원183,100원365,393
cmttck97o00wc10kujs81fnz4stock-5m068270:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck97l00wb10kuavs87maf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:00:00raw182,600원182,700원181,500원182,200원13,596
cmtsg88px00up10kuthymms6tstock-5m068270:20260908:15302026-09-08 15:30:00instantevent2026-09-08 18:10:092026-09-08 18:10:09cmtsg88pl00uo10kuib0wi49x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 15:30:00raw183,100원183,100원183,100원183,100원26,136
cmtsap3ph00rf10kumm4mvm3hstock-5m068270:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3pe00re10kun5b8fapq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 15:25:00raw183,400원183,400원183,400원183,400원0
cmtsaio1300q310kuctoneryfstock-5m068270:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio0z00q210ku3gvf4y971
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 15:20:00raw183,400원183,400원183,400원183,400원0
cmtsac89e00or10kulbx1z6n1stock-5m068270:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac89a00oq10kuvjs3v7gx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 15:15:00raw183,300원183,600원183,200원183,200원3,964
cmtsa5tbq00nh10kujy7a65listock-5m068270:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tbm00ng10ku1vmirjtd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 15:10:00raw183,400원183,600원183,200원183,300원4,760
cmts9zdmb00mb10kuhtnt10mzstock-5m068270:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdm700ma10kuz6jqwgox1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 15:05:00raw183,600원183,900원183,400원183,400원4,811
cmts9sxxb00l110ku7ij771olstock-5m068270:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxx700l010kuswlnvwn01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 15:00:00raw183,800원184,000원183,300원183,500원5,356
cmts9sxx300kz10ku6fedt1wtstock-5m068270:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxwy00ky10ku6yoxx0q81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:55:00raw183,800원184,300원183,500원183,800원14,891
cmts9g3k900id10kug00jaeu4stock-5m068270:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3k500ic10kuiq4dme6g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:50:00raw183,500원184,300원183,500원183,600원15,251
cmts99nns00h310kus4hxzpdsstock-5m068270:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nno00h210ku1o718mfz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:45:00raw183,800원184,000원183,500원183,500원8,783
cmts937rk00ft10ku73qgz957stock-5m068270:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937rg00fs10ku82hbkoiy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:40:00raw183,900원184,100원183,500원183,800원7,975
cmts8wswb00en10kuwrlkqh7hstock-5m068270:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsw700em10kuogp4u24s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:35:00raw184,000원184,100원183,600원183,700원8,743
cmts8qddx00db10ku9kggxhfvstock-5m068270:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qddt00da10kua1ljq66c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:30:00raw183,900원184,100원183,600원184,000원7,418
cmts8jxdh00bx10kuhdj693sistock-5m068270:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxdd00bw10ku07wrnn4m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:25:00raw183,900원184,100원183,600원183,900원6,480
cmts8dihh00ap10kujo21jzpystock-5m068270:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dih700ao10kut4ziuw181
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:20:00raw183,900원184,100원183,500원183,800원6,020
cmts872q3009h10kuze8sy9zsstock-5m068270:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872pz009g10kum54hns221
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:15:00raw184,100원184,200원183,700원183,900원5,446
cmts80n20008510kupcm9xgu1stock-5m068270:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n1u008410kuodh9kb1d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:10:00raw184,000원184,200원183,500원184,000원7,188
cmts7u82w006x10kuycow82o9stock-5m068270:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u82s006w10kupu7rsjn01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:05:00raw183,600원184,300원183,400원184,000원6,022
cmts7ntp3005p10kuso82t80wstock-5m068270:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntoz005o10kufesz2quv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 14:00:00raw183,000원183,600원182,900원183,500원6,637
cmts7hcmq004b10ku7jxfsoi8stock-5m068270:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcml004a10kuog2wjowa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:55:00raw183,000원183,000원182,900원182,900원5,356
cmts7axog003310kuaw2o8zpbstock-5m068270:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axoc003210ku28bdrq461
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:50:00raw182,900원183,100원182,900원182,900원6,897
cmts74hz1001r10ku373xp4jtstock-5m068270:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74hyw001q10ku9li798891
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:45:00raw183,000원183,200원182,900원182,900원4,360
cmts6y2j3000h10kup4r4o6wsstock-5m068270:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2iy000g10kux9j7b9701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:40:00raw183,200원183,300원182,900원182,900원12,184
cmts6rn0r00el10ifowpeoel9stock-5m068270:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn0n00ek10if7il8lmps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:35:00raw183,100원183,300원183,100원183,200원3,715
cmts6l7al00db10ifzqkqgwjistock-5m068270:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7ah00da10ifwfiy0fx61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:30:00raw183,200원183,400원183,100원183,100원11,140
cmts6ernx00c310ifx2t8zhizstock-5m068270:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erns00c210ifuyhdh31b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:25:00raw183,300원183,400원183,100원183,200원6,783
cmts68dwv00ar10iftfbbg3k7stock-5m068270:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dwr00aq10ifue1811s21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:20:00raw183,300원183,500원183,200원183,300원6,220
cmts61wzj009j10if9c17rrltstock-5m068270:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wzf009i10ifv8nsmg6o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:15:00raw183,500원183,500원183,300원183,400원6,433
cmts61wza009h10if51u88nqjstock-5m068270:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wz5009g10ifrjrr9op21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:10:00raw183,500원183,600원183,400원183,400원3,810
cmts5p29l006x10ifslbom30qstock-5m068270:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p29f006w10ifk7db0zni1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:05:00raw183,600원183,700원183,500원183,550원8,865
cmts5imjr005l10ifzi17vp0ystock-5m068270:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imjn005k10ifahptx2m51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 13:00:00raw183,700원183,900원183,500원183,600원5,200
cmts5c6uy004f10ifohc5mcsfstock-5m068270:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6uu004e10ifg5iwknnu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:55:00raw183,600원183,700원183,500원183,700원5,522
cmts5c6up004d10ifptd5zj62stock-5m068270:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6ul004c10if5yda558f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:50:00raw183,700원183,800원183,600원183,600원3,445
cmts4zc6q001v10ifki4ct6vhstock-5m068270:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:172026-09-08 12:55:18cmts4zc6m001u10ifxu5pq78r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:45:00raw183,700원183,800원183,600원183,700원4,467
cmts4swjq000j10ifvm3b0k8hstock-5m068270:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swjl000i10if4tulkd8k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:40:00raw183,700원183,800원183,600원183,700원3,450
cmts4mgxg01ja0zhc9crdllcvstock-5m068270:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgxd01j90zhckmaxb5lc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:35:00raw183,700원183,800원183,600원183,700원3,700
cmts4g20201i20zhcivdy1hidstock-5m068270:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g1zz01i10zhcih4mqb1h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:30:00raw183,900원183,900원183,700원183,700원3,508
cmts49ma301gu0zhcp9izcc0qstock-5m068270:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49m9z01gt0zhcn7xov9xl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:25:00raw183,800원184,000원183,600원183,900원5,215
cmts436kc01fm0zhc62sffwo5stock-5m068270:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436k801fl0zhcab80iehj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:20:00raw184,000원184,100원183,800원183,800원3,353
cmts3wrz301ec0zhcyvpr443rstock-5m068270:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wryz01eb0zhcflvfz0ry1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-08 12:15:00raw184,200원184,200원183,800원184,000원3,486
2,402건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬