Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk90bhv004f11dd36zabouxstock-5m068270:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bhp004e11ddnr1icel51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:35:00raw193,200원193,500원192,100원192,100원4,815
cmvk8txhk003111ddceapytn0stock-5m068270:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txh9003011ddg8ti8tac1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:30:00raw193,600원194,000원192,400원193,200원8,884
cmvk8ngvr001v11ddmmsc0rarstock-5m068270:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngvm001u11ddec5dt8lo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:25:00raw192,300원193,800원192,300원193,600원11,783
cmvk8h2k3000h11ddi9sb21f6stock-5m068270:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2jx000g11ddz3r839tg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:20:00raw193,300원193,300원191,700원191,700원5,949
cmvk8alr9004710fxpx9mvlxcstock-5m068270:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alr4004610fxdsw1u0991
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:15:00raw191,800원193,300원190,800원193,300원9,662
cmvk8462h002v10fxdqcfjzifstock-5m068270:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8462c002u10fxoi2ksi711
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:10:00raw193,200원193,200원191,800원191,800원9,186
cmvk7xr6t001j10fxxn5uoba6stock-5m068270:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr6o001i10fxbvco9cds1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:05:00raw191,700원193,300원191,500원193,200원13,618
cmvkqokqp01oh10ia7v9miadqstock068270:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokqf01og10iah3f0z1z31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-23 09:00:00raw192,900원195,300원190,400원193,200원447,741
cmvk7rc7z000h10fx8b1qs96xstock-5m068270:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc7t000g10fxnec90p9w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:00:00raw192,900원192,900원190,400원191,700원26,391
cmvj690k5022j0zbfvdfw2pajstock-5m068270:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690k1022i0zbf4sjgy8bc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 15:30:00raw194,500원194,500원194,500원194,500원0
cmvj62kp3021d0zbfpzjlwicdstock-5m068270:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kow021c0zbf8quqf4oq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 15:25:00raw194,500원194,500원194,500원194,500원0
cmvj5w4xs02010zbfvjleuwcfstock-5m068270:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4xn02000zbfmgwuuhgm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 15:20:00raw194,500원194,500원194,500원194,500원0
cmvj5pq0701yv0zbfhejck6westock-5m068270:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq0201yu0zbfdf8mn67k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 15:15:00raw194,500원195,000원194,400원194,500원10,919
cmvj5jabo01xh0zbfcyk3jnqtstock-5m068270:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jabj01xg0zbf3pulvf2j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 15:10:00raw194,600원194,600원194,400원194,400원6,703
cmvj5cut401w70zbfp5014hljstock-5m068270:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cusz01w60zbfntwcrlz51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 15:05:00raw194,600원194,800원194,500원194,600원4,808
cmvj56ihl01ux0zbftu4b1atwstock-5m068270:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56ihf01uw0zbfmiew6fh71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 15:00:00raw194,800원195,000원194,500원194,600원5,743
cmvj500fk01tp0zbfmzqz5qr1stock-5m068270:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500ff01to0zbfbcea5etw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:55:00raw194,700원195,000원194,600원194,800원4,613
cmvj4tn8d01sd0zbfyb0zqis9stock-5m068270:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn8401sc0zbfdomn2f0e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:50:00raw194,600원195,000원194,500원194,600원6,374
cmvj4tn7y01sb0zbfsk35bseestock-5m068270:20261022:14452026-10-22 14:45:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn7t01sa0zbfm8pc5w9w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:45:00raw194,800원194,900원194,200원194,700원11,855
cmvj4gpik01px0zbfjlap953vstock-5m068270:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpif01pw0zbf0ubp8i041
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:40:00raw195,200원195,200원194,700원194,800원22,709
cmvj4a9sn01on0zbfnq33r5pbstock-5m068270:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9sg01om0zbfdyvxras81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:35:00raw195,300원195,300원195,100원195,200원3,065
cmvj43y6m01nb0zbfe9z31t9pstock-5m068270:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y6f01na0zbf17gsgl7o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:30:00raw195,450원195,500원195,100원195,200원7,838
cmvj3xgow01m30zbfmrn69bg1stock-5m068270:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:192026-10-22 14:35:20cmvj3xgor01m20zbf0ue41bvu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:25:00raw195,500원195,700원195,300원195,500원6,009
cmvj3r0p201kr0zbfgernbqjzstock-5m068270:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0ox01kq0zbfp7f8er0y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:20:00raw195,300원195,700원195,300원195,500원5,156
cmvj3kkye01jd0zbf6xgapoovstock-5m068270:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kky901jc0zbf7gw3pvbw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:15:00raw195,400원195,500원195,200원195,400원7,408
cmvj3kkxx01jb0zbf5qhf6uxvstock-5m068270:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kkxp01ja0zbfws2nejdm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:10:00raw195,600원195,700원195,400원195,400원7,211
cmvj37paj01gz0zbf39no41pwstock-5m068270:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pae01gy0zbfh09ch7yh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:05:00raw195,600원195,800원195,400원195,600원7,027
cmvj31b4f01fh0zbf0dlm9s70stock-5m068270:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b4a01fg0zbfc0msct6w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 14:00:00raw195,800원195,800원195,500원195,600원7,420
cmvj2uuvd01ef0zbfo3oswceostock-5m068270:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuv701ee0zbfn7hjv2jd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:55:00raw195,700원195,900원195,600원195,700원4,779
cmvj2oh6l01d30zbfsj0fqd37stock-5m068270:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh6g01d20zbfq4ts2es91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:50:00raw195,500원195,900원195,300원195,800원7,789
cmvj2i0c901bv0zbfevovvjgqstock-5m068270:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0c401bu0zbfycghj0ly1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:45:00raw195,900원195,900원195,300원195,500원6,232
cmvj2blnf01aj0zbfbifri9zastock-5m068270:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blna01ai0zbfivvwiccr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:40:00raw196,000원196,000원195,800원195,900원3,009
cmvj254gf019b0zbfu9ywrjxpstock-5m068270:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254ga019a0zbf88oockoy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:35:00raw196,000원196,400원195,900원196,000원5,593
cmvj1yosi017z0zbf6b0bopodstock-5m068270:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yosd017y0zbf7daappbf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:30:00raw195,900원196,000원195,800원196,000원3,206
cmvj1yos6017x0zbftc8hiugjstock-5m068270:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yos1017w0zbfux2rf9sm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:25:00raw196,000원196,300원195,700원195,900원4,186
cmvj1yorw017v0zbfgkaue4wrstock-5m068270:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yorr017u0zbf12yfhs111
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:20:00raw196,000원196,300원195,800원196,000원6,653
cmvj1fe8g01470zbfx84fgn4astock-5m068270:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe8b01460zbf5avkqgco1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:15:00raw195,800원196,000원195,700원195,900원4,083
cmvj192xe012t0zbfiluh4c0fstock-5m068270:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192x9012s0zbfpowsfgr11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:10:00raw195,700원195,800원195,400원195,800원5,110
cmvj12jrr011n0zbfaelk8nlnstock-5m068270:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jrm011m0zbf16sa72je1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:05:00raw195,800원195,900원195,600원195,700원4,027
cmvj0w5q401090zbfjxobdhv1stock-5m068270:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5pz01080zbfo9t01nkl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 13:00:00raw196,200원196,200원195,800원195,800원2,920
cmvj0ppgh00yz0zbfs2ok5n8dstock-5m068270:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppgc00yy0zbff6u6zw411
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:55:00raw196,300원196,400원196,100원196,100원2,823
cmvj0jcyh00xr0zbfldsrtjydstock-5m068270:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jcyb00xq0zbf1dhmu55p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:50:00raw196,700원196,800원196,400원196,400원2,765
cmvj0ctia00wh0zbfbn77qr9lstock-5m068270:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0cti500wg0zbfd7qk6vqd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:45:00raw197,000원197,100원196,700원196,800원1,618
cmvj0cthz00wf0zbfbae0ogqdstock-5m068270:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0cthu00we0zbfoh46tua21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:40:00raw196,900원197,400원196,800원197,000원2,839
cmvizzyyj00tt0zbf7usxw6yhstock-5m068270:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyye00ts0zbf84f0qyzi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:35:00raw197,300원197,300원196,900원197,000원3,862
cmviztixa00sp0zbfinp9i7hustock-5m068270:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztix500so0zbfpdxak2dl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:30:00raw197,700원197,700원197,200원197,200원2,721
cmvizn38200rd0zbftkbvdqn2stock-5m068270:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn37x00rc0zbfmq3bbste1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:25:00raw197,950원198,000원197,500원197,700원3,693
cmvizgp2500pv0zbfpixy9mmystock-5m068270:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp2000pu0zbf94gbqqz61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:20:00raw198,000원198,100원197,900원197,900원2,614
cmviza8jd00on0zbfmdvelikhstock-5m068270:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8j800om0zbfasevbtl21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:15:00raw197,900원198,200원197,800원198,000원6,356
cmviz3sv500nj0zbf13se82k9stock-5m068270:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3sv000ni0zbfj446q9r51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-22 12:10:00raw197,800원198,000원197,700원197,900원4,524
4,739건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬