Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqry802x810ku27r52mdvstock-5m068270:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqry402x710ku01gww2y11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:50:00raw183,700원183,700원183,300원183,600원4,045
cmttmkc6y02vy10kun1e4ijiistock-5m068270:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc6u02vx10kulp886gky1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:45:00raw183,200원183,700원183,100원183,700원3,341
cmttmdxc302uk10kum1n755rostock-5m068270:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxbv02uj10kuwsdrwr5k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:40:00raw183,500원183,600원183,000원183,100원3,672
cmttm7hjg02te10ku0nihrzf1stock-5m068270:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hj902td10ku5ykc1lsm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:35:00raw183,400원183,600원183,300원183,600원4,030
cmttm11xa02s810kurm9r2elwstock-5m068270:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11x502s710kuk3p1edb71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:30:00raw183,300원183,700원183,000원183,400원4,559
cmttm11wz02s610kuw2cdyltwstock-5m068270:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11wv02s510kuin89b6ya1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:25:00raw183,200원183,300원183,000원183,200원1,606
cmttlo76t02pm10kuqf7a7y6hstock-5m068270:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo76o02pl10kua0jweasy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:20:00raw183,200원183,400원183,100원183,300원1,340
cmttlhrgv02oc10ku4m0oa8rystock-5m068270:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrgr02ob10kuwh86g5yq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:15:00raw183,300원183,400원182,900원183,100원4,208
cmttlbc6902my10ku9mcvn9hhstock-5m068270:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc6502mx10kuqvndquyz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:10:00raw183,700원183,800원183,100원183,400원3,413
cmttl4wun02lu10kunfasmjcmstock-5m068270:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wuj02lt10kutk8uboyn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:05:00raw183,700원183,900원183,600원183,800원5,003
cmttkyh4402ke10kuasjd5sxastock-5m068270:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh3z02kd10kumcdgxnn61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:00:00raw183,300원183,800원183,300원183,800원3,913
cmttkyh3t02kc10ku1axnyudcstock-5m068270:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh3p02kb10kumazq25re1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:55:00raw183,100원183,400원183,000원183,300원3,182
cmttkyh3j02ka10kuri00e3mastock-5m068270:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh3f02k910ku84c2d1of1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:50:00raw183,100원183,200원183,000원183,000원1,643
cmttkf6v402go10kucieojsbqstock-5m068270:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf6uy02gn10kuuuhp11891
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:45:00raw183,200원183,400원183,000원183,200원3,694
cmttk8r1702fe10kuckm3yzo8stock-5m068270:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r1302fd10ku28pastta1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:40:00raw183,100원183,200원183,100원183,100원1,443
cmttk2cfh02e210kuzpj38cy5stock-5m068270:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cfa02e110kuoxljqf211
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:35:00raw183,400원183,500원183,100원183,100원1,452
cmttjvwdu02cu10ku7791i4i6stock-5m068270:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwdo02ct10ku72uobz9k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:30:00raw183,500원183,600원183,300원183,400원2,104
cmttjpgpx02bm10kuobuedjoystock-5m068270:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgpr02bl10kus63vlt2r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:25:00raw183,300원183,700원183,300원183,400원4,327
cmttjj0z702ac10kuk3rfohbestock-5m068270:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0z202ab10kuamr2nqww1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:20:00raw183,300원183,400원183,300원183,300원1,208
cmttjcm10029210kuzwrwd2s5stock-5m068270:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm0w029110ku5paxb7841
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:15:00raw183,200원183,500원183,200원183,300원1,720
cmttj671v027m10kum5vdombbstock-5m068270:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj671s027l10kuizbs01bc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:10:00raw183,100원183,400원183,000원183,100원2,142
cmttizqlc026i10kuu264hjt2stock-5m068270:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizql8026h10ku3g27g0rs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:05:00raw183,200원183,400원183,000원183,100원2,716
cmttizql2026g10kubn0pc5hlstock-5m068270:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqky026f10ku4gqrzd061
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 12:00:00raw183,400원183,400원183,100원183,200원1,305
cmttimvz2023y10ku553y3h0astock-5m068270:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvyw023x10ku7ccp1kfd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:55:00raw183,400원183,500원183,200원183,300원1,374
cmttighlk022o10kufj1ei31lstock-5m068270:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighle022n10kuppo6ebs51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:50:00raw183,300원183,600원183,100원183,400원4,854
cmttia1b1021c10kul2e27xmxstock-5m068270:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1au021b10ku1xdz1n2j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:45:00raw183,300원183,400원183,100원183,300원3,461
cmtti3llv020210kuod49pgs6stock-5m068270:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3llp020110ku8186gdp91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:40:00raw183,000원183,400원183,000원183,300원5,594
cmtthx5vq01yu10ku5dnxtsf0stock-5m068270:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5vl01yt10kubai96hae1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:35:00raw183,100원183,200원182,900원183,100원1,731
cmtthqq8201xi10ku1pnr54ojstock-5m068270:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq7y01xh10kunyreco361
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:30:00raw183,100원183,400원183,000원183,100원4,914
cmtthqq7s01xg10kugg2mfvb2stock-5m068270:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq7o01xf10kuw6b70iny1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:25:00raw182,900원183,100원182,800원183,000원2,036
cmtthdvm501uw10kuk01wzqw1stock-5m068270:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvlz01uv10kup14wbd711
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:20:00raw183,100원183,300원182,900원182,900원2,787
cmtth7fsg01to10kux5h5ebaastock-5m068270:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fs901tn10kunm61j03u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:15:00raw183,300원183,400원183,100원183,100원4,814
cmtth10xl01se10kun7sdclybstock-5m068270:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10xg01sd10ku1yiu1k5y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:10:00raw183,300원183,400원183,100원183,200원3,283
cmttgul6m01r410kus0a9qu4lstock-5m068270:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul6f01r310kuy9s5zzpl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:05:00raw183,600원183,800원183,300원183,300원2,237
cmttgo5g501pw10kulbgxzusystock-5m068270:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5g101pv10ku9iq9zb6z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 11:00:00raw183,400원183,900원183,300원183,800원3,568
cmttghqis01ok10ku5kqjyxm3stock-5m068270:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqio01oj10ku52pegfhy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:55:00raw183,400원183,600원183,100원183,300원1,730
cmttgbaqo01nc10kum9zqgok9stock-5m068270:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbaqk01nb10ku93mmvclw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:50:00raw183,700원183,700원183,300원183,400원2,877
cmttg4v2s01m010kukiqxw04hstock-5m068270:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v2o01lz10kuljhwk9wb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:45:00raw183,000원183,800원182,900원183,600원6,413
cmttfyfcw01kq10kuz69k45cystock-5m068270:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfcr01kp10kuy0to068a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:40:00raw182,500원183,000원182,400원183,000원3,053
cmttfs0iw01jg10kuwhb3csklstock-5m068270:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0is01jf10kugcomkxwy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:35:00raw182,600원182,700원182,000원182,500원9,276
cmttflkpy01i610ku3cl8a7owstock-5m068270:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkpu01i510kulswreihr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:30:00raw182,700원182,800원182,400원182,600원3,959
cmttff4ws01gw10kuiiq8fnidstock-5m068270:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4wo01gv10kui8did68i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:25:00raw182,400원182,700원182,400원182,650원1,473
cmttf8pzz01fk10kuobc7ncvfstock-5m068270:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8pzv01fj10kuwiomrd6f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:20:00raw182,300원182,600원182,200원182,400원3,172
cmttf2aaj01ee10kurz155f5jstock-5m068270:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2aaf01ed10kul6pqw6881
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:15:00raw182,400원182,600원182,200원182,300원3,936
cmttevuix01cu10kudzpkibmistock-5m068270:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuit01ct10ku4b7zofrp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:10:00raw182,000원182,400원182,000원182,400원3,293
cmttepfpk01bs10kuw5mllyl3stock-5m068270:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfpg01br10ku2r26xeay1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:05:00raw182,100원182,250원182,000원182,100원3,144
cmtteizur01ag10kuz3vbaw4nstock-5m068270:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizun01af10kuxwo7rd5y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 10:00:00raw182,500원182,500원182,000원182,000원7,531
cmtteck5n019410ku3ln86501stock-5m068270:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck5i019310kuy1ivkhcw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:55:00raw182,600원182,700원182,400원182,400원2,503
cmtte65fo017w10kuow8mfgswstock-5m068270:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65fj017v10kued8qxktt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:50:00raw182,600원182,900원182,500원182,700원3,765
cmttdzpgg016k10kuqlliawststock-5m068270:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpga016j10kuzhqct0k91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 09:45:00raw182,700원182,700원182,100원182,600원6,931
2,402건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬