Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhxtkx00wh10iagkt657fvstock-5m068270:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtkt00wg10iajvtd3ekq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:45:00raw194,400원194,600원194,200원194,400원2,820
cmvkhrekh00uz10iada5i2m97stock-5m068270:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrekc00uy10iak2a926kz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:40:00raw194,500원194,600원194,300원194,400원2,586
cmvkhkyvp00tx10ia57xxqa2fstock-5m068270:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyvj00tw10iak3u0p7sv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:35:00raw194,100원194,600원194,100원194,500원3,730
cmvkhekji00sl10iagti48vlzstock-5m068270:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekje00sk10ia89di5tbt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:30:00raw195,000원195,300원193,500원194,100원10,836
cmvkhekj900sj10iah42xskzvstock-5m068270:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekj300si10ia9168bhzv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:25:00raw194,300원195,000원194,000원195,000원13,378
cmvkh1qzt00pz10iapyjqrklhstock-5m068270:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qzo00py10iav70zu2of1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:20:00raw194,400원194,400원194,000원194,300원2,876
cmvkgv8vt00oj10iaqwa3bxcastock-5m068270:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8vn00oi10iabpi2r1eg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:15:00raw193,800원194,400원193,700원194,400원3,300
cmvkgv8vh00oh10ia35sza85estock-5m068270:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8vc00og10iazxb8nl9b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:10:00raw193,000원193,900원192,900원193,700원4,484
cmvkgiega00m510ialcbvwsb5stock-5m068270:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgieg500m410ialh72emfk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:05:00raw192,700원193,000원192,300원193,000원2,590
cmvkgbydt00kt10iay63gxqt5stock-5m068270:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbydo00ks10ia3gkicgql1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:00:00raw192,200원192,800원192,100원192,800원3,110
cmvkg5ins00jn10ia7nkxqi07stock-5m068270:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5inn00jm10ia4kqgnta51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:55:00raw192,500원192,500원191,600원192,300원5,661
cmvkfz62a00i910iap36xngpjstock-5m068270:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz62500i810ian7aoh5dc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:50:00raw192,600원192,800원192,300원192,400원2,353
cmvkfsoe100h510ia4dcfa5zvstock-5m068270:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsodw00h410iaos4tqlef1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:45:00raw192,900원193,100원192,000원192,600원6,850
cmvkfm9ny00fr10iazt9j0f5zstock-5m068270:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9nt00fq10iah00fwh2z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:40:00raw193,100원193,400원192,800원193,000원2,398
cmvkffu6t00ef10iaxlm02di0stock-5m068270:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu6o00ee10ia8buvdmm21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:35:00raw193,200원193,400원192,300원193,100원5,195
cmvkf9dri00db10iak9dcnh0ystock-5m068270:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9drd00da10iapt5hoa451
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:30:00raw194,000원194,400원193,100원193,200원4,438
cmvkf31gj00c110iapx3wig2dstock-5m068270:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31ge00c010iaehi209831
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:25:00raw194,300원194,400원193,800원194,000원2,276
cmvkewlrd00af10ia40hkkis4stock-5m068270:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlr600ae10iakqj7gy1o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:20:00raw194,100원194,400원194,000원194,200원2,569
cmvkeq39y009d10iagwgd49jgstock-5m068270:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:172026-10-23 12:25:17cmvkeq39t009c10iarxnrhetm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:15:00raw194,400원194,600원194,000원194,100원3,620
cmvkejpnh008710iayqfs0725stock-5m068270:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpnc008610iafqnouwuz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:10:00raw194,100원194,400원193,900원194,300원2,012
cmvked8li006x10ia7stoe0xustock-5m068270:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8ld006w10ialj5qmzy51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:05:00raw194,100원194,400원193,900원194,300원1,771
cmvke6sv8005j10ia0xyi5v38stock-5m068270:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6sv2005i10iabgssz6r31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 12:00:00raw193,900원194,200원193,800원194,100원1,475
cmvke0dfm004d10iau9x1pc4vstock-5m068270:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dfg004c10iavsszli1a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:55:00raw194,200원194,500원193,800원194,000원2,623
cmvkdu0ax002x10iazb76bdtzstock-5m068270:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0as002w10ia8brfh5x21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:50:00raw194,600원194,600원194,100원194,200원2,865
cmvkdniht001t10iawxpuc54xstock-5m068270:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnihn001s10iajnjtran11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:45:00raw194,500원194,600원194,300원194,600원3,008
cmvkdh4d1000j10ia6icnqfi7stock-5m068270:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4cv000i10iarq4nbago1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:40:00raw194,300원194,600원194,300원194,500원3,142
cmvkdanup003110e9k41k8rjcstock-5m068270:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanuk003010e9uuld4q1k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:35:00raw194,700원194,700원194,200원194,300원3,827
cmvkd4ajl001n10e9f2i7sl9wstock-5m068270:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4ajf001m10e9gsqzvce31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:30:00raw194,500원194,700원194,400원194,700원3,835
cmvkcxsct000j10e9ek7j5lj2stock-5m068270:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxscn000i10e9sl4lfzj81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:25:00raw194,400원194,600원194,200원194,500원3,774
cmvkcrcug00dd10g0xdu7egoostock-5m068270:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcub00dc10g0w4nqns191
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:20:00raw194,400원194,400원194,100원194,400원3,323
cmvkckzni00c510g0te4km17vstock-5m068270:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckznc00c410g09sy9ziu51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:15:00raw194,100원194,400원193,900원194,400원2,828
cmvkckzn600c310g0ef7etiicstock-5m068270:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzn100c210g0xio5bkm71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:10:00raw193,900원194,400원193,800원194,000원6,303
cmvkc83yp009h10g0cu3hvnxrstock-5m068270:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83yk009g10g044xz4h9c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:05:00raw193,700원194,200원193,600원194,000원3,816
cmvkc1mra008910g0olf3jpo1stock-5m068270:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mr3008810g0355stvgt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 11:00:00raw193,700원194,000원193,300원193,700원4,013
cmvkbv7re006z10g0ge4b65d4stock-5m068270:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7r9006y10g0mgd41n8l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:55:00raw193,600원194,100원193,000원193,700원5,476
cmvkboul9005n10g032jrlx5tstock-5m068270:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboul3005m10g04zogsms01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:50:00raw194,100원194,700원193,300원193,600원8,298
cmvkbicws004b10g0j2q0lt7ustock-5m068270:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicwn004a10g03j6fyytf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:45:00raw194,300원194,700원193,900원194,100원5,350
cmvkbbxyp003110g095gc6faastock-5m068270:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbbxyk003010g0iu53pe9x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:40:00raw193,900원194,700원193,900원194,300원5,864
cmvkbbxye002z10g0v7qv8nuastock-5m068270:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbbxy9002y10g0sbnscapx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:35:00raw193,400원194,300원193,300원194,000원11,447
cmvkaz2m1000h10g0k0m0h4o2stock-5m068270:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2lv000g10g0r1v4d4ir1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:30:00raw192,700원193,400원192,400원193,400원9,941
cmvkasmtt006n10fxtva6au7wstock-5m068270:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmto006m10fxiutgbi4t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:25:00raw191,800원192,700원191,600원192,700원5,337
cmvkam786005l10fx5put8tqystock-5m068270:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam780005k10fxxulplpdx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:20:00raw191,700원192,300원191,600원191,700원5,730
cmvkafrh4004910fxqpehszk9stock-5m068270:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrgz004810fx1ynluuif1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:15:00raw191,900원192,150원191,200원191,650원2,867
cmvka9dj9003110fxnd2kcs8wstock-5m068270:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dj4003010fxjlpu74tv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:10:00raw191,800원192,000원191,600원192,000원2,652
cmvka2wqb001t10fx9ytcisnmstock-5m068270:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wq6001s10fx1cneawsu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:05:00raw191,000원191,800원190,900원191,800원3,293
cmvk9wh53000f10fxfwl4oaybstock-5m068270:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh4x000e10fxil74f3mj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 10:00:00raw191,600원191,700원190,900원191,000원11,497
cmvk9q2pn001t10fz4tfd645zstock-5m068270:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2p5001s10fzg8lugno21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:55:00raw191,900원192,000원191,600원191,600원3,103
cmvk9jplk000f10fzsqcz4xz3stock-5m068270:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpl3000e10fzyxr74pqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:50:00raw191,300원192,200원191,300원191,900원6,151
cmvk9d8b2001r10ev6figkau5stock-5m068270:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d8ax001q10evh4ua6r6m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:45:00raw192,000원192,600원191,200원191,300원5,689
cmvk96qyi000d10evy1o8a56dstock-5m068270:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qyb000c10ev2kpja0tu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 09:40:00raw192,100원192,700원191,600원192,000원5,207
4,739건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬