Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosuz502ib10crvtx6eos8stock-monthly068270:2021022021-02-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuyz02ia10cr94b9cm9c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-02-01 09:00:00raw334,000원383,000원282,000원297,500원26,279,940
cmveosuze02id10crxtpyaxi1stock-monthly068270:2021012021-01-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuza02ic10crcy21665o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-01-01 09:00:00raw351,500원390,000원296,500원324,000원35,916,608
cmveosuzo02if10crikpls2mvstock-monthly068270:2020122020-12-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuzj02ie10cru02i87ll1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-12-01 09:00:00raw346,000원403,500원324,000원359,000원52,872,122
cmveosuzx02ih10crai1x6jg1stock-monthly068270:2020112020-11-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuzt02ig10crbgr93qhg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-11-01 09:00:00raw242,500원376,000원240,000원340,000원34,945,602
cmveosv0702ij10crgj37g67dstock-monthly068270:2020102020-10-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv0202ii10cra9rzo9z61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-10-01 09:00:00raw259,000원276,000원233,500원241,000원13,419,974
cmveosv0h02il10cr21xc0148stock-monthly068270:2020092020-09-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv0c02ik10crso03283t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-09-01 09:00:00raw297,000원322,000원249,000원257,500원21,605,684
cmveosv0s02in10crqr54dyzlstock-monthly068270:2020082020-08-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv0n02im10cre4g61d511
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-08-01 09:00:00raw294,000원324,000원283,500원297,000원20,928,800
cmveosv1102ip10crmwyculn5stock-monthly068270:2020072020-07-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv0x02io10creqg5vhy01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-07-01 09:00:00raw308,000원339,500원287,000원296,500원24,106,087
cmveosv1b02ir10crt1vu5gt1stock-monthly068270:2020062020-06-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv1602iq10cro1qjjyey1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-06-01 09:00:00raw214,000원331,000원213,000원306,000원44,753,636
cmveosv1k02it10cracsaw4ukstock-monthly068270:2020052020-05-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv1g02is10cricthayta1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-05-01 09:00:00raw208,000원222,000원200,500원213,500원13,340,734
cmveosv1u02iv10cratupfm3qstock-monthly068270:2020042020-04-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv1p02iu10crq2rg4g8v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-04-01 09:00:00raw234,000원236,000원182,000원210,500원42,070,443
cmveosv2502ix10cregrgc834stock-monthly068270:2020032020-03-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv2002iw10crrdc76aee1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-03-01 09:00:00raw170,500원232,500원138,500원229,000원47,749,033
cmveosv2f02iz10crtjzkumnhstock-monthly068270:2020022020-02-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv2a02iy10crcdebajn21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-02-01 09:00:00raw162,000원187,500원160,000원170,000원13,303,359
cmveosv2r02j110crb9wafv3wstock-monthly068270:2020012020-01-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv2m02j010cryw0svk2t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2020-01-01 09:00:00raw181,000원186,500원165,000원165,000원11,437,252
cmveosv3102j310cr1s7eut62stock-monthly068270:2019122019-12-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv2w02j210crtknw2kdx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-12-01 09:00:00raw175,000원190,000원164,000원181,000원13,686,801
cmveosv3b02j510crw0m3r1dhstock-monthly068270:2019112019-11-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv3602j410cruo1spjmc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-11-01 09:00:00raw200,000원201,000원171,500원174,000원11,590,720
cmveosv3l02j710crskkrh8t2stock-monthly068270:2019102019-10-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv3h02j610crlrcsbmci1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-10-01 09:00:00raw169,000원207,000원166,500원200,000원12,968,224
cmveosv3v02j910crkksqzdazstock-monthly068270:2019092019-09-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv3r02j810crloh2hglv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-09-01 09:00:00raw156,000원176,500원152,500원164,000원11,334,189
cmveosv4702jb10crrf5wqax9stock-monthly068270:2019082019-08-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv4202ja10crw8tnqnr21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-08-01 09:00:00raw169,500원175,500원137,500원157,000원20,264,800
cmveosv4h02jd10cre6i73c9zstock-monthly068270:2019072019-07-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv4c02jc10crekhc94jp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-07-01 09:00:00raw206,000원209,500원165,500원170,500원12,070,411
cmveosv4q02jf10crb8jwtvgqstock-monthly068270:2019062019-06-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv4m02je10cr4wglzka31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-06-01 09:00:00raw189,500원215,000원187,500원205,500원7,614,472
cmveosv4z02jh10crb5psohnustock-monthly068270:2019052019-05-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv4u02jg10crgl45lbj01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-05-01 09:00:00raw212,000원213,000원172,000원190,000원11,932,593
cmveosv5802jj10crvf9bwoa2stock-monthly068270:2019042019-04-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv5402ji10crgmwzk0u91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-04-01 09:00:00raw180,500원224,500원180,000원212,000원11,522,300
cmveosv5i02jl10crpg6lqqjestock-monthly068270:2019032019-03-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv5d02jk10crxfp52qn61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-03-01 09:00:00raw207,000원212,500원178,500원181,000원10,537,807
cmveosv5t02jn10crxk97p7yastock-monthly068270:2019022019-02-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv5o02jm10crw99lewjp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-02-01 09:00:00raw221,000원221,500원200,000원204,500원8,454,373
cmveosv6302jp10crq80tl9tvstock-monthly068270:2019012019-01-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv5y02jo10crpe9ioxr61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2019-01-01 09:00:00raw224,500원227,000원194,500원219,000원19,218,799
cmveosv6d02jr10cr8nkv9308stock-monthly068270:2018122018-12-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv6802jq10cry3ip18fz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2018-12-01 09:00:00raw244,000원249,000원201,000원222,500원24,685,049
cmveosv6n02jt10crvylyrhv4stock-monthly068270:2018112018-11-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv6i02js10crzhc14w3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2018-11-01 09:00:00raw219,500원251,000원197,000원239,500원25,618,829
cmveosv6x02jv10cr4dw5090ystock-monthly068270:2018102018-10-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv6s02ju10crs55wumdh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2018-10-01 09:00:00raw297,000원299,500원211,500원217,500원29,574,251
cmveosv7702jx10criqyv329xstock-monthly068270:2018092018-09-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv7202jw10crc1lti5n01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2018-09-01 09:00:00raw268,500원311,500원265,000원297,000원12,436,621
cmveosv7g02jz10cr8j57ecp2stock-monthly068270:2018082018-08-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosv7c02jy10crhoxtfe8v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2018-08-01 09:00:00raw276,500원289,000원251,500원270,000원13,975,750
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬