Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtqaq04p310kur4l9hkh4stock-5m068270:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtqam04p210kuam3ygogq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:20:00raw180,400원180,400원180,200원180,200원3,742
cmtuwnamh04nt10ku5tpfdarhstock-5m068270:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnamd04ns10ku1l438m501
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:15:00raw180,200원180,400원180,200원180,300원2,850
cmtuwnam904nr10kuit2kiermstock-5m068270:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnam504nq10kuwp25nb231
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:10:00raw180,300원180,400원180,200원180,300원3,834
cmtuwafwk04l910ku9lgecynistock-5m068270:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwafwg04l810kuok75if591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:05:00raw180,400원180,400원180,200원180,300원2,127
cmtuw406404jz10ku5phrkd92stock-5m068270:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw406004jy10kuh7cyb0x81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:00:00raw180,700원180,700원180,200원180,300원4,256
cmtuvxkf804il10kuz1q306eistock-5m068270:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkf404ik10kuen3sk72i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:55:00raw180,600원180,800원180,500원180,700원2,119
cmtuvr5np04hh10kuu3vg6dpostock-5m068270:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5nl04hg10kuhrr8k14v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:50:00raw180,700원181,000원180,500원180,600원4,916
cmtuvkpsk04g710ku1729a4zqstock-5m068270:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpsf04g610ku9zvw6xy41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:45:00raw180,500원180,900원180,300원180,700원6,065
cmtuvea2c04ex10ku754f77n2stock-5m068270:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea2404ew10kui7ubd6nl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:40:00raw180,400원180,500원180,200원180,400원5,567
cmtuv7vp004dh10kuy7vufkp0stock-5m068270:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vow04dg10kud1x4byso1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:35:00raw180,500원180,500원180,300원180,400원3,128
cmtuv1fdj04cb10ku2wpqzh9kstock-5m068270:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fdf04ca10kuz2aknse11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:30:00raw180,700원180,700원180,300원180,500원5,118
cmtuv1fdb04c910kur9hewtg6stock-5m068270:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fd704c810kuink88suh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:25:00raw180,900원181,000원180,400원180,700원10,318
cmtuuokpd049r10ku7qbvmb1pstock-5m068270:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokp9049q10kuqhi563z31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:20:00raw180,800원180,900원180,400원180,800원4,088
cmtuui4zx048j10ku3ab74dyustock-5m068270:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui4zt048i10kuzcnbwi401
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:15:00raw180,300원181,000원180,200원180,800원5,364
cmtuubqsf047310kuf7f0nuyastock-5m068270:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqs7047210kucezuqbao1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:10:00raw180,700원180,700원180,200원180,200원8,869
cmtuu5ab7045z10kupcnh3u59stock-5m068270:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5ab3045y10kuudk88jgc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:05:00raw181,700원181,700원180,700원180,800원13,948
cmtutyvej044n10kuf12z4ettstock-5m068270:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:182026-09-10 10:10:19cmtutyvee044m10kuxjtby24q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 10:00:00raw181,800원182,000원181,600원181,700원5,135
cmtutsf5n043f10kuj9mpu1zxstock-5m068270:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsf5j043e10kutl7wb1lv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:55:00raw182,100원182,100원181,400원181,800원6,330
cmtutlzwz041z10ku0lx2iax1stock-5m068270:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzww041y10kuhsoxn4l41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:50:00raw181,700원182,200원181,400원182,100원6,985
cmtutfk68040r10kuuol06m3wstock-5m068270:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk64040q10kucyvlpf2p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:45:00raw182,500원182,500원181,500원181,700원6,878
cmtut94je03zl10kuxza4ot4fstock-5m068270:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94ja03zk10kuz3jinpig1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:40:00raw182,600원182,700원182,100원182,500원13,417
cmtut2oq103y510kux3908u64stock-5m068270:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2opx03y410ku88ignlxr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:35:00raw182,700원183,000원182,300원182,600원4,791
cmtuswa4203wz10kug5o2s0yfstock-5m068270:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa3y03wy10kujx4zudvh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:30:00raw182,600원182,800원182,100원182,700원3,831
cmtuspu2g03vr10kuvvz1kkspstock-5m068270:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu2c03vq10kuvoyd4j301
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:25:00raw183,100원183,400원182,300원182,700원5,872
cmtusjgcl03uf10kus4g6fpulstock-5m068270:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgch03ue10ku2rmsmi571
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:20:00raw182,500원183,500원182,100원183,100원7,459
cmtusczep03t510kup73m9qcsstock-5m068270:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczel03t410ku9ljlnesy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:15:00raw181,500원182,500원181,200원182,500원9,670
cmtus6js203rx10ku6mo8lveestock-5m068270:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jry03rw10ku643tsawx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:10:00raw181,900원182,200원181,500원181,500원5,168
cmtus03yl03qn10kusl0avzhostock-5m068270:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03yg03qm10ku7g125e7i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:05:00raw182,000원182,100원181,700원181,900원8,547
cmturtte603pd10kuilhxwh18stock-5m068270:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturtte103pc10kundy2yf001
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 09:00:00raw181,800원183,200원181,700원182,000원12,384
cmtvaqyoh06i910kugftbu63wstock068270:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyoc06i810kua7tvffbq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-10 09:00:00raw181,800원183,500원180,100원180,800원739,053
cmttqbdj603mu10kue69oo474stock-5m068270:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdj103mt10kuydbehmoo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 15:30:00raw183,400원183,400원183,400원183,400원0
cmttq4xsb03lc10kunwhucpg9stock-5m068270:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xs603lb10kuyhgp81sz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 15:25:00raw183,400원183,400원183,400원183,400원0
cmttpyivr03kc10ku0jx8i77xstock-5m068270:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyivn03kb10kur9wo3i381
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 15:20:00raw183,300원183,300원183,300원183,300원0
cmttps35z03j010kuhhlhkc0zstock-5m068270:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps35t03iz10kub0lslvei1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 15:15:00raw183,100원183,300원183,100원183,300원4,521
cmttplneq03hm10kucue068wjstock-5m068270:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnen03hl10kuocfqa41v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 15:10:00raw183,400원183,500원183,100원183,100원6,131
cmttpf8gz03ge10kudbncstujstock-5m068270:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8gu03gd10ku2nuicdzi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 15:05:00raw183,500원183,600원183,300원183,400원5,341
cmttp8ss703f810kux8hv6giistock-5m068270:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8ss103f710kui1hpq6jb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 15:00:00raw183,600원183,800원183,400원183,500원5,352
cmttp2d1603dw10kumeqzwuuastock-5m068270:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d1203dv10kuwnxkkl1r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:55:00raw183,600원184,100원183,300원183,600원14,069
cmttow18k03co10ku0q4np7nbstock-5m068270:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow18g03cn10kuha6hnxu41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:50:00raw183,500원183,700원183,300원183,500원8,434
cmttopika03be10ku7kgvzdppstock-5m068270:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopik603bd10kuna66kxp71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:45:00raw183,500원183,900원183,300원183,500원7,510
cmttoj50603a010kuc5hhg1p5stock-5m068270:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj502039z10ku8exsviwt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:40:00raw183,200원183,800원183,100원183,500원6,709
cmttocmzu038u10kuxq7emvv9stock-5m068270:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocmzq038t10ku4u7zn4371
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:35:00raw183,500원183,700원183,200원183,400원6,275
cmtto68fq037k10kuz3t14xn3stock-5m068270:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68fj037j10ku4ijvqml71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:30:00raw183,800원183,900원183,300원183,500원4,873
cmttnztdi036a10kump9v2bwtstock-5m068270:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztde036910kukqcnnqnm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:25:00raw183,700원183,900원183,200원183,700원6,508
cmttntefw034y10kugzwv2gnnstock-5m068270:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntefs034x10ku2o3nvmwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:20:00raw183,500원183,900원183,000원183,800원9,422
cmttnmxpr033o10kuc22zmx8lstock-5m068270:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxpn033n10kuy4r7e4wo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:15:00raw184,200원184,200원183,500원183,500원5,965
cmttnghzh032e10ku9v8rr905stock-5m068270:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghzd032d10ku1hyruwpw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:10:00raw183,700원184,200원183,700원184,200원11,708
cmttna2aa031610ku4ugi3foystock-5m068270:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2a6031510ku7e12ohdr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:05:00raw183,800원183,800원183,500원183,700원4,674
cmttn3qev02zu10kusltefty0stock-5m068270:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qep02zt10ku292w2fz01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 14:00:00raw183,100원183,800원183,100원183,800원6,328
cmttmx7mq02yi10kuc54awt1lstock-5m068270:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7ml02yh10ku9s7yyjux1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-09 13:55:00raw183,500원183,600원183,000원183,200원4,270
2,402건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬