Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomjmn202lk10iazeo8ykj1stock-5m068270:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmmx02lj10iaz311eeti1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 11:05:00raw190,300원190,300원189,900원190,100원1,921
cmvomd70402kg10iatn5qtiadstock-5m068270:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6zt02kf10iar2z8d9lc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 11:00:00raw189,700원190,400원189,500원190,200원2,353
cmvomd6zd02ke10iaqyufuev5stock-5m068270:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6z102kd10iaw87q91uv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:55:00raw189,500원189,800원189,200원189,700원3,498
cmvom0c8y02hu10iae52k9w7kstock-5m068270:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c8q02ht10ia9b0w9hpe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:50:00raw188,800원189,600원188,600원189,500원4,874
cmvoltwmr02gm10iamemz0syastock-5m068270:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:18cmvoltwme02gl10iaacrgzl3j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:45:00raw188,300원189,100원188,200원188,900원2,642
cmvolnh8802fa10iaia9e7aeqstock-5m068270:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnh7l02f910iada3dnm271
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:40:00raw189,300원189,300원188,000원188,400원11,982
cmvolh1vb02dy10iaxw4nc69gstock-5m068270:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1v402dx10ia52fmansu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:35:00raw189,700원189,800원189,200원189,300원2,269
cmvolh1uw02dw10ia4c8j6yz2stock-5m068270:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1uo02dv10ia0nct5gx51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:30:00raw188,950원189,800원188,800원189,700원6,297
cmvol47v702be10iavbnv9i0vstock-5m068270:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47uw02bd10iakcj6uc6d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:25:00raw189,500원189,900원188,900원188,950원2,514
cmvokxqqg029y10iadupf3wsdstock-5m068270:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqq8029x10iapb4j2fs71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:20:00raw189,300원189,600원188,600원189,600원7,071
cmvokrbw6028w10iae9cxiko0stock-5m068270:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbvw028v10iamucxs6ma1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:15:00raw189,350원189,900원189,300원189,300원3,631
cmvokkw8g027k10iaueqwh7edstock-5m068270:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw85027j10ia5hjdwq311
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:10:00raw189,350원189,700원189,200원189,350원3,643
cmvokkw7o027i10iavjmqx68fstock-5m068270:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw7f027h10iaseoiwn4s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:05:00raw189,300원189,900원188,900원189,400원8,401
cmvok81ha024w10ial9e8kk41stock-5m068270:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81gy024v10iaz6o6ud0b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 10:00:00raw190,300원190,300원189,200원189,350원9,431
cmvok1lrx023q10ia447ved3cstock-5m068270:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:172026-10-26 10:05:17cmvok1lrn023p10iaf50rlwn31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:55:00raw190,800원190,800원190,200원190,200원6,573
cmvojv6r6022k10iaz72e92pastock-5m068270:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6r0022j10ia2ky10aow1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:50:00raw191,650원191,750원190,600원190,800원8,865
cmvojor44021810iaoe41u8xistock-5m068270:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor3s021710ia65t5j8wt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:45:00raw192,100원192,400원191,400원191,650원4,345
cmvojicbm01zy10ia8gc3d09estock-5m068270:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicbc01zx10iaz08qstmg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:40:00raw192,600원192,600원191,900원192,100원4,217
cmvojbvw901ym10ia767dh6o0stock-5m068270:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:172026-10-26 09:45:18cmvojbvvz01yl10iaiqu68d2k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:35:00raw192,000원192,600원192,000원192,600원1,945
cmvojbvvm01yk10iaq35lzj4vstock-5m068270:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvv701yj10iauwmlalq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:30:00raw192,100원192,500원191,800원192,100원4,878
cmvojbvuq01yi10iadz0w7d7lstock-5m068270:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvug01yh10iasw3inrwl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:25:00raw192,000원192,400원191,700원192,100원3,509
cmvoisljm01uw10ianv8jo887stock-5m068270:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoisljc01uv10iacswdmav41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:20:00raw192,100원192,400원191,700원191,900원3,343
cmvoim6z301tm10ia33l5wcmcstock-5m068270:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6yv01tl10ia75emkakm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:15:00raw192,800원192,800원191,600원192,000원5,946
cmvoifvbd01sc10iart3bohi4stock-5m068270:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvb701sb10iakxm314ew1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:10:00raw191,350원192,800원191,200원192,800원9,486
cmvoi9dm301qa10iahett2ny2stock-5m068270:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dlu01q910iaky8gd5sa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:05:00raw196,600원196,600원191,100원191,300원33,909
cmvrvvupi0a7410iamjpm27tfstock068270:202610262026-10-26dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvupb0a7310iahbpt5pxg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-26 09:00:00raw192,900원196,900원188,000원190,000원431,926
cmvoi9dlk01q810iax59t6kcjstock-5m068270:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dld01q710ia428guou21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 09:00:00raw192,900원196,900원192,900원196,600원21,448
cmvklov6101nb10iazjx7ayd6stock-5m068270:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5x01na10ia5m9seqxy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:30:00raw194,000원194,000원194,000원194,000원0
cmvklifaj01lv10iahtd5byjlstock-5m068270:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifaf01lu10ia0eqcj6sx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:25:00raw194,000원194,000원194,000원194,000원0
cmvklc0cd01kl10iaqs3utw10stock-5m068270:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0c901kk10ia8szo8ohs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:20:00raw194,000원194,000원194,000원194,000원0
cmvkl5kpy01jd10ia3x8ihb23stock-5m068270:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kpt01jc10iaqsqazne21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:15:00raw193,800원194,300원193,700원193,900원3,752
cmvkkz52s01i110iarcs6skj4stock-5m068270:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz52n01i010iaio3stajm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:10:00raw193,900원194,100원193,600원193,800원5,811
cmvkkz52h01hz10iae8su3lpdstock-5m068270:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz52c01hy10iav8nlhd3t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:05:00raw194,100원194,400원193,600원193,900원6,475
cmvkkme5001fn10ia14vabbx9stock-5m068270:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme4v01fm10ia9v5b3s0e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:00:00raw194,400원194,500원193,800원194,100원5,134
cmvkkfvxk01eb10ia13kracqustock-5m068270:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvxf01ea10iatxywyigt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:55:00raw194,200원194,600원194,000원194,100원5,578
cmvkk9est01d110iard9l18a5stock-5m068270:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9eso01d010iai84xepay1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:50:00raw194,400원194,500원194,000원194,100원6,077
cmvkk30my01bt10ia5wn1s7vbstock-5m068270:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30mu01bs10ia2wgaf1ly1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:45:00raw194,200원194,500원194,100원194,400원6,038
cmvkjwk3u01ad10iaj7navctxstock-5m068270:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk3p01ac10iat0qspxhu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:40:00raw194,400원194,600원194,100원194,100원5,348
cmvkjq72r019510iafbq2k826stock-5m068270:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq72m019410iauiqep0n41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:35:00raw194,000원194,500원193,700원194,400원5,050
cmvkjjrn5017v10ia4d236hdvstock-5m068270:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrn0017u10ia11eazf791
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:30:00raw194,400원194,600원193,900원194,000원8,784
cmvkjd9vw016n10iafa59k6akstock-5m068270:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9vr016m10iabzut5q6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:25:00raw194,100원194,400원193,500원194,400원5,911
cmvkj6xdf015d10ia8qhc3u3estock-5m068270:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xda015c10iahj4wokc81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:20:00raw193,900원194,100원193,500원194,100원6,959
cmvkj0faf014310ialn0rzwaistock-5m068270:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0faa014210iap6fi1nif1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:15:00raw194,000원194,100원193,700원193,800원3,416
cmvkiu1tz012t10iassj1wb1bstock-5m068270:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1tv012s10iac5hte6ni1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:10:00raw194,300원194,500원193,900원194,000원3,165
cmvkinmwh011j10ia1vebdmj7stock-5m068270:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmwd011i10ia5bq4l1lm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:05:00raw194,600원194,700원194,300원194,300원2,739
cmvkih41q010b10ia7lxcccmastock-5m068270:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih41l010a10ia8qyz2b1f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 14:00:00raw194,400원194,800원194,300원194,600원5,227
cmvkiap4g00yx10ia37qktx3lstock-5m068270:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap4a00yw10iah22vucm51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:55:00raw194,400원194,600원194,300원194,400원4,601
cmvki4a0y00xr10iawuv9eu7tstock-5m068270:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a0u00xq10iauy33tfkf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:50:00raw194,400원194,600원194,200원194,300원2,804
cmvkhxtkx00wh10iagkt657fvstock-5m068270:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtkt00wg10iajvtd3ekq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:45:00raw194,400원194,600원194,200원194,400원2,820
cmvkhrekh00uz10iada5i2m97stock-5m068270:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrekc00uy10iak2a926kz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 13:40:00raw194,500원194,600원194,300원194,400원2,586
4,737건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬