Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7a40bat10iv322436v4stock-5m068270:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u79z0bas10iv27tkyddo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 15:30:00raw180,400원180,400원180,400원180,400원0
cmu55nrkl0b9l10ivy6ebpe57stock-5m068270:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrki0b9k10ivxlgqiirb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 15:25:00raw180,400원180,400원180,400원180,400원0
cmu55hbv40b8b10ivoulk5v85stock-5m068270:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbuy0b8a10ivz06b07bi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 15:20:00raw180,400원180,400원180,400원180,400원0
cmu55awa30b7110ivsws3wjwvstock-5m068270:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw9s0b7010ivb7ls7km71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 15:15:00raw180,400원180,500원180,100원180,400원3,454
cmu554h7h0b5n10ivstq4bnkjstock-5m068270:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h7d0b5m10iv3ie32prz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 15:10:00raw180,600원180,600원180,200원180,400원4,952
cmu54y1hh0b4f10ivxv2meutystock-5m068270:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1hd0b4e10ivutr7yhy51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 15:05:00raw180,600원180,700원180,000원180,600원4,667
cmu54rm2z0b3310ivpaukkf49stock-5m068270:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm2v0b3210iveix8hh6i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 15:00:00raw180,200원180,700원180,100원180,600원4,709
cmu54l6ui0b1t10iv7ro4hri5stock-5m068270:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6uf0b1s10ivxj2ocf4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:55:00raw180,300원180,400원180,100원180,300원3,317
cmu54er4r0b0l10ivh4hr13okstock-5m068270:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er4k0b0k10ivgq5fggb71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:50:00raw180,400원180,600원180,100원180,300원3,175
cmu548bki0az910iv9jkgokwtstock-5m068270:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bke0az810ivq940ezfe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:45:00raw180,200원180,600원180,100원180,400원4,091
cmu541wl30ay110ivjtzft5xxstock-5m068270:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wkz0ay010iv5ubmiu941
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:40:00raw180,700원180,800원180,100원180,200원3,727
cmu53vi8a0awt10ivlihmr47xstock-5m068270:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi860aws10ivx4fbnq4x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:35:00raw180,600원180,900원180,500원180,700원2,905
cmu53p3rn0avj10iv2j8mpi6sstock-5m068270:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3rg0avi10iv9ra2bl4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:30:00raw180,900원180,900원180,500원180,700원3,039
cmu53im8z0au710ivv7kbxbohstock-5m068270:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im8v0au610ivnt8rxo671
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:25:00raw181,200원181,200원180,700원180,900원3,292
cmu53c6em0asz10iv0dhfnpgqstock-5m068270:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6ej0asy10ivn72i6aih1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:20:00raw181,000원181,200원180,800원181,100원3,017
cmu535qw70arn10iv12ee53yhstock-5m068270:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qw30arm10ive0m4dz1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:15:00raw181,100원181,400원180,900원181,100원3,137
cmu52zb7c0aq910ivq7dgn66tstock-5m068270:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb780aq810iv94ro91ew1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:10:00raw181,300원181,300원180,900원181,100원3,602
cmu52sw6i0ap310ivtzg0g52astock-5m068270:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw6e0ap210ivsojph5rl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:05:00raw181,100원181,300원180,900원181,300원2,925
cmu52mhz20ant10ivrgdy4lozstock-5m068270:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mhyy0ans10ivvqefdqgm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 14:00:00raw180,600원181,300원180,500원181,000원3,855
cmu52g1ab0aml10ivwz0umeyvstock-5m068270:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1a70amk10ivkr28l0b81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:55:00raw180,500원180,700원180,300원180,500원2,029
cmu529ncp0al710ivufzdj2pjstock-5m068270:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529ncj0al610ivsldowxe61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:50:00raw180,300원180,700원180,300원180,500원2,332
cmu5236380ajx10iv1o41rqx3stock-5m068270:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52362z0ajw10ivl1yw49fl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:45:00raw180,400원180,600원180,200원180,400원2,795
cmu51wqdw0air10ivxn4t6z8ostock-5m068270:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqds0aiq10ivfplra6741
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:40:00raw180,400원180,500원180,200원180,400원2,987
cmu51qaj30ahh10ivrgeu8bhtstock-5m068270:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qaj00ahg10iv0o47f2go1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:35:00raw180,200원180,400원180,100원180,400원2,391
cmu51jx490ag710ivkmrspgsqstock-5m068270:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx450ag610ivyxmxuwth1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:30:00raw180,200원180,300원180,100원180,200원1,932
cmu51dhpi0aex10ivin5f79mkstock-5m068270:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhpf0aew10ivguwoanoz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:25:00raw180,300원180,400원180,100원180,200원2,448
cmu5174430adl10ivzpmzr8lcstock-5m068270:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51743z0adk10ivm4wdo9ar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:20:00raw180,200원180,400원180,100원180,400원2,704
cmu510l970ac710ivqlr3dbd3stock-5m068270:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l930ac610iv5aw8w8701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:15:00raw180,100원180,300원180,100원180,200원1,779
cmu50u5i20ab310ivpwguouy7stock-5m068270:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5hy0ab210ivytx0s2g01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:10:00raw180,300원180,400원180,100원180,200원3,297
cmu50nq2s0a9p10ivg6czfhasstock-5m068270:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq2m0a9o10iv0bt2qqva1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:05:00raw180,500원180,500원180,200원180,350원2,169
cmu50haul0a8d10ivzo23e022stock-5m068270:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hauh0a8c10ivknwsdx2j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 13:00:00raw180,900원181,000원180,400원180,400원4,604
cmu50av5d0a7910ivq0wb3ow9stock-5m068270:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:18cmu50av590a7810iv8tz2fsq91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:55:00raw180,800원180,950원180,600원180,900원3,295
cmu504fi20a5x10ivaggfjfsjstock-5m068270:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fhy0a5w10iv58v3arbe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:50:00raw181,000원181,000원180,600원180,800원2,472
cmu4zxzq40a4n10ivsu2rldttstock-5m068270:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzq00a4m10ivlyy0u79s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:45:00raw180,800원181,000원180,800원181,000원2,198
cmu4zrl9x0a3d10iv0r44v5w8stock-5m068270:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl9t0a3c10ivt544xq4v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:40:00raw180,800원181,000원180,700원180,900원2,361
cmu4zl5320a2310ivjpqeolxbstock-5m068270:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl52y0a2210ivgfs58hku1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:35:00raw181,000원181,100원180,700원180,800원1,906
cmu4zepe20a0r10iv4wvtdfg1stock-5m068270:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepdv0a0q10ivj2pb6w4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:30:00raw181,000원181,200원180,800원181,100원2,991
cmu4z8af809zh10ivn4y14pclstock-5m068270:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8af409zg10iv21cngdk31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:25:00raw181,000원181,300원180,900원180,900원2,909
cmu4z1upl09yb10ivoyi2ezhlstock-5m068270:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1upf09ya10iv00z5og7m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:20:00raw181,200원181,300원180,800원181,000원2,154
cmu4yvf0d09x110iv0ais7uehstock-5m068270:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf0709x010ivo95ybt9p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:15:00raw181,200원181,300원181,100원181,200원1,882
cmu4yp83209vn10ivv29mly5tstock-5m068270:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp82y09vm10ivwxa8k7y41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:10:00raw181,300원181,400원181,000원181,200원1,983
cmu4yp82s09vl10ivx7qmqxi3stock-5m068270:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp82o09vk10ivi3yseq7y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:05:00raw181,100원181,400원181,000원181,400원2,553
cmu4yc4np09t510iv2n4g1v16stock-5m068270:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4nl09t410ivrg2rm8rn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 12:00:00raw181,200원181,300원181,000원181,200원3,062
cmu4yc4nf09t310ivox77zlhnstock-5m068270:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4nc09t210iv6x0k23s81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:55:00raw181,200원181,500원181,100원181,200원2,810
cmu4xzedp09ql10ivzbdvr6wtstock-5m068270:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzedj09qk10ivyjqwn5bq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:50:00raw181,300원181,500원181,100원181,200원2,219
cmu4xsu9m09pb10ivu6bl0rd7stock-5m068270:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu9j09pa10iv297fuhv11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:45:00raw181,400원181,600원181,200원181,300원2,346
cmu4xmeku09o310iv9rsidpnxstock-5m068270:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmekq09o210iv7czf2mj11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:40:00raw181,400원181,500원181,300원181,400원1,747
cmu4xmekj09o110ivm5rcx17fstock-5m068270:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmekf09o010ivdjy8xs3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:35:00raw181,300원181,400원181,100원181,400원2,836
cmu4x9kmy09lj10ivo7boevzdstock-5m068270:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kmu09li10ivpxgkoozh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:30:00raw181,300원181,500원181,200원181,200원2,325
cmu4x34ab09k910ivbmvb15fistock-5m068270:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34a809k810ivmgkr1z4a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-17 11:25:00raw181,500원181,600원181,200원181,300원1,931
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬