Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru0m0fu810ia3mc7jnpestock-5m068270:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru0e0fu710iatg9k20qs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:30:00raw191,600원191,600원191,600원191,600원0
cmvulru010fu610ia4zzafy4rstock-5m068270:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtzt0fu510ia5rqxjjim1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:25:00raw191,600원191,600원191,600원191,600원0
cmvuleyjz0frk10ia0yu615xwstock-5m068270:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyju0frj10ianlg39xi81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:20:00raw191,200원191,200원191,200원191,200원0
cmvul8iut0fqc10iaftky6vzbstock-5m068270:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8iun0fqb10iarft8w1yh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:15:00raw191,500원191,900원190,800원191,200원8,778
cmvul25g30fp210iajuzjd0ebstock-5m068270:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25fu0fp110iany7wzysf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:10:00raw191,300원191,700원191,100원191,400원6,385
cmvukvssj0fnw10iago34dcj1stock-5m068270:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvssd0fnv10iajz1ld9ck1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:05:00raw191,000원191,300원190,850원191,200원6,074
cmvukp8i70fmm10ia7gbusj3fstock-5m068270:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8i10fml10iavjn11avq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:00:00raw190,900원191,400원190,700원191,000원5,635
cmvukitjn0fle10iaa3mgm3jpstock-5m068270:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitjh0fld10ias8b8x45o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:55:00raw190,800원191,400원190,600원190,900원12,589
cmvukcn470fk410ia7irk5wcpstock-5m068270:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn410fk310iana8k58pp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:50:00raw191,100원191,500원190,600원190,800원13,341
cmvuk62fv0fiq10iavw3kdqzmstock-5m068270:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62fm0fip10iao9etqjvp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:45:00raw191,800원192,000원191,000원191,100원9,104
cmvuk62fb0fio10iayy7hhfrtstock-5m068270:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62f20fin10ia79mn0e6a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:40:00raw192,200원192,300원191,600원191,800원9,753
cmvujt3gl0fg810iac413f81bstock-5m068270:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3gf0fg710ia159p8f0m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:35:00raw192,000원192,300원191,900원192,100원7,593
cmvujmnol0ff010ia1vgs467ostock-5m068270:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnoe0fez10ia3zlcy7ml1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:30:00raw192,000원192,300원191,900원192,000원8,790
cmvujgfhm0fdi10iasmy6cqaxstock-5m068270:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfhg0fdh10iawsohg8p11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:25:00raw192,200원192,300원191,800원191,900원7,395
cmvuj9xqm0fce10iad51tkcznstock-5m068270:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xqh0fcd10iaagx1of7r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:20:00raw192,000원192,200원191,800원192,100원9,293
cmvuj3mze0fb210ia2t38wr27stock-5m068270:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mz90fb110iaxmlgvjy11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:15:00raw191,800원192,000원191,700원192,000원6,366
cmvuiwxkw0f9q10ia0iphqh6qstock-5m068270:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxkq0f9p10ia7dpeh74d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:10:00raw191,800원192,000원191,600원191,800원5,795
cmvuiqimx0f8k10iavxkc7afxstock-5m068270:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqims0f8j10ia2x0mbimy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:05:00raw192,000원192,000원191,500원191,800원6,397
cmvuik9mt0f7410iagv53254sstock-5m068270:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9mn0f7310iawt7x7hx81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 14:00:00raw192,000원192,100원191,750원192,000원5,596
cmvuidn680f5w10iap8lm83vxstock-5m068270:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn630f5v10iafpzpawbs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:55:00raw191,900원192,100원191,750원192,000원5,456
cmvui78c10f4s10ia6qasm20istock-5m068270:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78bv0f4r10ia3mefzu5g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:50:00raw191,800원192,000원191,700원191,900원5,615
cmvui0sjb0f3e10ia5cdmjwunstock-5m068270:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sj60f3d10iac0bmkb3y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:45:00raw191,400원191,900원191,300원191,800원6,065
cmvuhudlq0f2610ia5nblx17dstock-5m068270:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudl80f2510iaigk5a15z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:40:00raw191,400원191,650원191,200원191,400원6,876
cmvuho5se0f0u10iabnevueqfstock-5m068270:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5s90f0t10iat8br3alx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:35:00raw192,000원192,100원191,300원191,300원7,976
cmvuhhi4w0ezo10ianp7gcbc1stock-5m068270:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi4r0ezn10iaf4kpk6nv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:30:00raw192,200원192,350원191,900원192,000원9,120
cmvuhb2h80eye10iaadbzdsswstock-5m068270:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2gz0eyd10iap0z6s6td1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:25:00raw191,950원192,200원191,800원192,150원5,575
cmvuh53150ex010iacj6prlpdstock-5m068270:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh530y0ewz10iahyz5elbg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:20:00raw192,100원192,200원191,800원191,950원6,287
cmvugy7qs0evm10iapka4t97estock-5m068270:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:172026-10-30 13:25:18cmvugy7qm0evl10iats7xnymy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:15:00raw191,900원192,200원191,200원192,000원9,584
cmvugrs3r0eue10ial9yap7jqstock-5m068270:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs3m0eud10ia10p4487c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:10:00raw191,600원192,100원191,500원192,000원8,027
cmvuglcck0et610iapy1q2oh6stock-5m068270:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcce0et510ia2umb622u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:05:00raw190,500원191,700원190,400원191,500원8,369
cmvuglcc70et410iajquull8wstock-5m068270:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcc20et310ia83z9mwup1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:00:00raw190,800원190,900원190,400원190,500원2,174
cmvug8hn20eqq10iax4u86bocstock-5m068270:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hmx0eqp10iaepsa9lsj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:55:00raw190,600원191,000원190,500원190,800원3,445
cmvug21y50epe10iah2qllbwustock-5m068270:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21y00epd10iary5xujwb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:50:00raw190,100원191,400원190,000원190,700원7,016
cmvufvmy00eo010ia4sacyalrstock-5m068270:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmxv0enz10iaz7s0070f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:45:00raw190,100원190,200원189,900원190,100원1,433
cmvufp9l80emw10iapmilu69ostock-5m068270:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9l20emv10iaeewcpvo11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:40:00raw190,800원190,800원190,000원190,100원2,558
cmvufiysr0eli10iaf6ti8vlcstock-5m068270:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiysm0elh10ial7qrwzrc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:35:00raw190,600원190,800원190,500원190,800원1,959
cmvufcclb0ekc10iaenmnqx8zstock-5m068270:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccl60ekb10iagfw9fueh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:30:00raw190,900원190,900원190,400원190,600원2,929
cmvuf5z3b0ej010ialikodwq6stock-5m068270:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z350eiz10iabovgddtd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:25:00raw190,500원190,900원190,300원190,900원3,449
cmvuezh6s0ehs10ia0whlag2gstock-5m068270:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh6m0ehr10iacwobrigh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:20:00raw190,300원190,500원190,100원190,500원3,167
cmvuezh6g0ehq10iaiie6eu3rstock-5m068270:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh6b0ehp10iai2ft3q9m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:15:00raw190,100원190,300원189,700원190,300원4,133
cmvuemqr20ef810ia3r3bnh5estock-5m068270:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqqt0ef710iatt46r6m71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:10:00raw190,100원190,200원190,000원190,100원1,908
cmvueg6r40edy10ia4jyz191sstock-5m068270:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6qy0edx10iaiue2acs41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:05:00raw190,100원190,200원189,800원190,100원1,866
cmvue9yq40eck10iam0okb6t1stock-5m068270:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9ypz0ecj10iatt0ogn781
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 12:00:00raw190,200원190,400원190,000원190,100원2,561
cmvue3c3r0ebc10iafabq32mustock-5m068270:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c3l0ebb10iacf8gl1hz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:55:00raw190,000원190,300원189,900원190,100원2,581
cmvudwyv50ea410ia35hcsok9stock-5m068270:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwyv00ea310iaoscene1g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:50:00raw190,300원190,500원189,800원189,900원2,262
cmvudqgp90e8u10iaihsetm4cstock-5m068270:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgp00e8t10iazdjvpads1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:45:00raw190,500원190,500원190,100원190,300원1,787
cmvudkbcp0e7g10ia685moiwistock-5m068270:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbce0e7f10ia4tzvvpo31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:40:00raw190,500원190,500원190,400원190,500원1,820
cmvuddmkj0e6810ia8iggjeu1stock-5m068270:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmke0e6710iahw65bjnm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:35:00raw190,200원190,500원190,000원190,500원2,619
cmvud769f0e5010iaqiw76zelstock-5m068270:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud769a0e4z10iao2m7lt3g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:30:00raw190,400원190,400원190,100원190,200원2,094
cmvud11j60e3q10ia717cwfi4stock-5m068270:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11j00e3p10iayewu86cj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 11:25:00raw190,500원190,500원190,200원190,300원1,817
4,660건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬