Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG화학5m2026-09-10 15:25:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG화학5m2026-09-10 15:20:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG화학5m2026-09-10 15:15:00raw281,500원282,000원280,000원280,500원4,891
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG화학5m2026-09-10 15:10:00raw282,000원282,500원280,000원281,500원8,568
stock-5m2026-09-10 15:05:002026-09-10 15:15:17LG화학5m2026-09-10 15:05:00raw282,000원282,500원280,500원282,000원6,270
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG화학5m2026-09-10 15:00:00raw282,500원282,500원281,000원282,000원3,487
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG화학5m2026-09-10 14:55:00raw282,250원283,000원281,000원282,500원2,326
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG화학5m2026-09-10 14:50:00raw283,000원283,500원281,500원282,500원2,218
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG화학5m2026-09-10 14:45:00raw284,000원284,000원283,000원283,500원2,388
stock-5m2026-09-10 14:40:002026-09-10 14:55:17LG화학5m2026-09-10 14:40:00raw283,000원284,500원282,500원284,000원1,976
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG화학5m2026-09-10 14:35:00raw284,000원284,500원282,500원283,000원2,671
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG화학5m2026-09-10 14:30:00raw283,500원284,000원282,500원284,000원1,834
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG화학5m2026-09-10 14:25:00raw282,500원283,500원281,500원283,500원6,266
stock-5m2026-09-10 14:20:002026-09-10 14:30:18LG화학5m2026-09-10 14:20:00raw282,000원283,000원281,500원282,500원2,057
stock-5m2026-09-10 14:15:002026-09-10 14:25:17LG화학5m2026-09-10 14:15:00raw281,000원282,000원281,000원281,500원1,558
stock-5m2026-09-10 14:10:002026-09-10 14:20:17LG화학5m2026-09-10 14:10:00raw282,000원282,000원281,000원281,500원1,285
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG화학5m2026-09-10 14:05:00raw281,000원282,000원280,000원281,500원4,954
stock-5m2026-09-10 14:00:002026-09-10 14:10:17LG화학5m2026-09-10 14:00:00raw281,000원281,500원280,000원281,000원3,595
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG화학5m2026-09-10 13:55:00raw280,500원280,500원280,000원280,500원1,574
stock-5m2026-09-10 13:50:002026-09-10 14:05:17LG화학5m2026-09-10 13:50:00raw280,000원280,500원279,500원280,000원3,193
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG화학5m2026-09-10 13:45:00raw280,000원280,500원280,000원280,000원3,285
stock-5m2026-09-10 13:40:002026-09-10 13:50:18LG화학5m2026-09-10 13:40:00raw280,500원281,000원279,500원280,000원4,940
stock-5m2026-09-10 13:35:002026-09-10 13:50:18LG화학5m2026-09-10 13:35:00raw281,500원281,500원280,000원280,500원4,818
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG화학5m2026-09-10 13:30:00raw282,000원282,500원281,000원281,000원4,524
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG화학5m2026-09-10 13:25:00raw281,500원282,500원281,000원282,000원1,912
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG화학5m2026-09-10 13:20:00raw282,500원282,500원281,000원281,500원3,558
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG화학5m2026-09-10 13:15:00raw283,000원283,500원281,500원282,000원3,348
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG화학5m2026-09-10 13:10:00raw282,000원283,000원280,500원283,000원1,608
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG화학5m2026-09-10 13:05:00raw282,500원283,500원281,500원282,000원4,260
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG화학5m2026-09-10 13:00:00raw282,500원283,000원282,500원282,750원1,348
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG화학5m2026-09-10 12:55:00raw283,500원283,500원282,000원282,500원2,929
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG화학5m2026-09-10 12:50:00raw284,000원284,000원282,500원283,500원4,285
stock-5m2026-09-10 12:45:002026-09-10 13:00:17LG화학5m2026-09-10 12:45:00raw283,500원284,500원283,500원284,000원2,445
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG화학5m2026-09-10 12:40:00raw283,000원284,000원282,500원283,500원2,967
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG화학5m2026-09-10 12:35:00raw283,000원284,000원282,000원283,000원5,403
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG화학5m2026-09-10 12:30:00raw282,000원283,000원282,000원282,500원1,344
stock-5m2026-09-10 12:25:002026-09-10 12:35:18LG화학5m2026-09-10 12:25:00raw281,000원282,000원280,500원282,000원1,195
stock-5m2026-09-10 12:20:002026-09-10 12:30:19LG화학5m2026-09-10 12:20:00raw281,000원281,000원279,500원281,000원1,590
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG화학5m2026-09-10 12:15:00raw280,500원281,000원280,000원280,500원2,828
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG화학5m2026-09-10 12:10:00raw280,500원281,500원280,000원281,000원1,500
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG화학5m2026-09-10 12:05:00raw280,500원281,000원279,500원281,000원1,565
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG화학5m2026-09-10 12:00:00raw279,500원281,500원279,500원280,000원2,038
stock-5m2026-09-10 11:55:002026-09-10 12:05:18LG화학5m2026-09-10 11:55:00raw279,500원280,500원279,000원280,000원1,381
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG화학5m2026-09-10 11:50:00raw276,500원279,500원276,500원279,500원4,007
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG화학5m2026-09-10 11:45:00raw283,000원283,000원276,500원277,000원10,243
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG화학5m2026-09-10 11:40:00raw285,000원285,000원282,000원283,000원4,211
stock-5m2026-09-10 11:35:002026-09-10 11:45:17LG화학5m2026-09-10 11:35:00raw285,000원285,500원284,500원285,000원2,599
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG화학5m2026-09-10 11:30:00raw284,500원285,000원284,500원285,000원945
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG화학5m2026-09-10 11:25:00raw285,000원285,500원284,500원285,000원1,147
stock-5m2026-09-10 11:20:002026-09-10 11:30:17LG화학5m2026-09-10 11:20:00raw284,500원285,000원284,000원285,000원1,888
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬