Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG화학5m2026-09-09 12:00:00raw271,000원271,500원271,000원271,500원942
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG화학5m2026-09-09 11:55:00raw271,250원271,500원270,500원271,000원1,869
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG화학5m2026-09-09 11:50:00raw271,250원271,500원271,000원271,000원838
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG화학5m2026-09-09 11:45:00raw272,000원272,000원271,000원271,000원636
stock-5m2026-09-09 11:40:002026-09-09 11:50:17LG화학5m2026-09-09 11:40:00raw271,750원272,500원270,500원272,000원2,130
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG화학5m2026-09-09 11:35:00raw271,500원272,000원271,000원271,500원2,090
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG화학5m2026-09-09 11:30:00raw271,750원272,000원271,000원271,000원1,276
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG화학5m2026-09-09 11:25:00raw272,000원272,000원271,500원271,750원856
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG화학5m2026-09-09 11:20:00raw272,000원272,500원271,500원272,000원1,267
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG화학5m2026-09-09 11:15:00raw272,500원273,000원272,000원272,000원839
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG화학5m2026-09-09 11:10:00raw273,000원273,000원272,500원272,500원531
stock-5m2026-09-09 11:05:002026-09-09 11:15:17LG화학5m2026-09-09 11:05:00raw273,000원273,000원272,500원272,500원329
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG화학5m2026-09-09 11:00:00raw272,500원273,500원272,000원272,500원4,382
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG화학5m2026-09-09 10:55:00raw271,500원272,500원271,000원272,500원1,539
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG화학5m2026-09-09 10:50:00raw272,500원272,750원271,000원271,250원1,994
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG화학5m2026-09-09 10:45:00raw271,500원272,750원271,500원272,500원2,392
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG화학5m2026-09-09 10:40:00raw271,000원271,500원271,000원271,500원496
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG화학5m2026-09-09 10:35:00raw270,500원271,750원270,000원271,000원2,188
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG화학5m2026-09-09 10:30:00raw270,000원270,500원270,000원270,500원910
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG화학5m2026-09-09 10:25:00raw270,250원270,500원270,000원270,500원263
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG화학5m2026-09-09 10:20:00raw270,000원270,500원268,500원270,250원2,930
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG화학5m2026-09-09 10:15:00raw269,250원270,000원268,500원270,000원3,740
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG화학5m2026-09-09 10:10:00raw269,500원269,500원269,000원269,500원651
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG화학5m2026-09-09 10:05:00raw269,750원270,000원269,000원269,000원1,633
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG화학5m2026-09-09 10:00:00raw269,250원270,000원269,000원269,500원3,052
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG화학5m2026-09-09 09:55:00raw268,500원269,500원268,000원269,000원2,187
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG화학5m2026-09-09 09:50:00raw269,500원269,500원268,000원268,500원2,380
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG화학5m2026-09-09 09:45:00raw268,500원269,500원268,000원269,000원2,657
stock-5m2026-09-09 09:40:002026-09-09 09:50:17LG화학5m2026-09-09 09:40:00raw267,750원268,500원267,500원268,500원1,483
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG화학5m2026-09-09 09:35:00raw268,000원268,500원267,000원268,000원2,176
stock-5m2026-09-09 09:30:002026-09-09 09:45:18LG화학5m2026-09-09 09:30:00raw267,000원268,000원267,000원268,000원1,815
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG화학5m2026-09-09 09:25:00raw267,000원268,000원266,000원267,000원3,371
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG화학5m2026-09-09 09:20:00raw268,500원268,500원266,500원267,000원4,590
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG화학5m2026-09-09 09:15:00raw269,500원270,500원268,000원268,500원4,467
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG화학5m2026-09-09 09:10:00raw269,500원270,000원268,500원269,500원3,951
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG화학5m2026-09-09 09:05:00raw271,500원272,000원269,500원269,500원4,599
stock2026-09-092026-09-09 18:00:03LG화학1d2026-09-09 09:00:00raw267,500원287,000원266,000원285,000원320,907
stock-5m2026-09-09 09:00:002026-09-09 09:15:17LG화학5m2026-09-09 09:00:00raw267,500원272,500원266,000원272,000원15,865
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG화학5m2026-09-08 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG화학5m2026-09-08 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17LG화학5m2026-09-08 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG화학5m2026-09-08 15:15:00raw271,000원271,500원270,000원270,500원2,954
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG화학5m2026-09-08 15:10:00raw272,000원272,000원270,500원271,500원3,240
stock-5m2026-09-08 15:05:002026-09-08 15:15:17LG화학5m2026-09-08 15:05:00raw271,250원272,000원271,000원271,000원5,648
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG화학5m2026-09-08 15:00:00raw272,000원272,500원271,000원271,000원2,606
stock-5m2026-09-08 14:55:002026-09-08 15:05:18LG화학5m2026-09-08 14:55:00raw272,000원273,000원271,500원272,000원5,209
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG화학5m2026-09-08 14:50:00raw273,000원273,500원272,000원272,000원6,042
stock-5m2026-09-08 14:45:002026-09-08 14:55:17LG화학5m2026-09-08 14:45:00raw274,000원274,000원273,000원273,500원3,654
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG화학5m2026-09-08 14:40:00raw273,500원274,000원273,500원273,500원1,105
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG화학5m2026-09-08 14:35:00raw274,000원274,500원273,000원274,000원4,102
4,928건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬