Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG화학5m2026-10-28 11:25:00raw236,000원236,500원235,500원236,000원1,014
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG화학5m2026-10-28 11:20:00raw236,500원237,000원236,000원236,500원1,127
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG화학5m2026-10-28 11:15:00raw237,000원237,000원236,500원237,000원1,599
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG화학5m2026-10-28 11:10:00raw237,500원237,500원236,500원237,000원973
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG화학5m2026-10-28 11:05:00raw238,000원238,000원237,000원237,500원3,259
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG화학5m2026-10-28 11:00:00raw238,500원238,500원237,500원238,500원2,235
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG화학5m2026-10-28 10:55:00raw238,000원238,500원237,500원238,500원2,007
stock-5m2026-10-28 10:50:002026-10-28 11:05:17LG화학5m2026-10-28 10:50:00raw238,000원238,000원237,500원237,500원366
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG화학5m2026-10-28 10:45:00raw237,500원238,000원237,000원237,500원2,291
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG화학5m2026-10-28 10:40:00raw238,000원238,000원236,500원237,500원1,561
stock-5m2026-10-28 10:35:002026-10-28 10:45:18LG화학5m2026-10-28 10:35:00raw237,750원238,000원237,500원237,500원551
stock-5m2026-10-28 10:30:002026-10-28 10:40:17LG화학5m2026-10-28 10:30:00raw237,000원238,000원236,500원237,750원1,813
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG화학5m2026-10-28 10:25:00raw236,500원237,000원236,000원237,000원1,620
stock-5m2026-10-28 10:20:002026-10-28 10:35:17LG화학5m2026-10-28 10:20:00raw238,000원238,000원236,000원236,500원1,760
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG화학5m2026-10-28 10:15:00raw236,000원238,000원235,500원237,500원3,039
stock-5m2026-10-28 10:10:002026-10-28 10:20:17LG화학5m2026-10-28 10:10:00raw235,500원236,000원235,000원235,500원648
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG화학5m2026-10-28 10:05:00raw235,000원236,500원235,000원235,500원5,564
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG화학5m2026-10-28 10:00:00raw235,500원236,500원235,000원235,000원1,743
stock-5m2026-10-28 09:55:002026-10-28 10:05:18LG화학5m2026-10-28 09:55:00raw236,000원237,000원235,250원236,000원4,975
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG화학5m2026-10-28 09:50:00raw237,500원237,500원235,500원236,000원2,127
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG화학5m2026-10-28 09:45:00raw238,000원238,000원236,500원237,000원1,160
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG화학5m2026-10-28 09:40:00raw237,000원238,000원236,000원238,000원3,256
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG화학5m2026-10-28 09:35:00raw237,000원237,500원235,500원237,000원3,125
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG화학5m2026-10-28 09:30:00raw235,500원237,000원235,500원237,000원2,560
stock-5m2026-10-28 09:25:002026-10-28 09:35:19LG화학5m2026-10-28 09:25:00raw234,000원235,500원233,500원235,500원3,369
stock-5m2026-10-28 09:20:002026-10-28 09:30:23LG화학5m2026-10-28 09:20:00raw233,500원234,500원233,000원234,000원4,420
stock-5m2026-10-28 09:15:002026-10-28 09:30:23LG화학5m2026-10-28 09:15:00raw235,000원235,500원233,000원233,500원5,516
stock-5m2026-10-28 09:10:002026-10-28 09:20:19LG화학5m2026-10-28 09:10:00raw235,500원237,000원234,000원234,500원3,565
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG화학5m2026-10-28 09:05:00raw236,000원236,000원233,500원235,500원5,693
stock2026-10-282026-10-28 18:00:03LG화학1d2026-10-28 09:00:00raw231,500원246,500원228,500원245,500원236,595
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG화학5m2026-10-28 09:00:00raw231,500원236,000원228,500원236,000원13,396
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG화학5m2026-10-27 15:30:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG화학5m2026-10-27 15:25:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:35:18LG화학5m2026-10-27 15:20:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG화학5m2026-10-27 15:15:00raw228,000원228,000원227,000원228,000원9,781
stock-5m2026-10-27 15:10:002026-10-27 15:20:17LG화학5m2026-10-27 15:10:00raw228,500원228,500원227,500원228,000원4,837
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG화학5m2026-10-27 15:05:00raw228,000원228,500원228,000원228,500원1,966
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG화학5m2026-10-27 15:00:00raw228,500원229,000원227,500원228,000원2,596
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG화학5m2026-10-27 14:55:00raw228,500원229,000원228,000원229,000원4,020
stock-5m2026-10-27 14:50:002026-10-27 15:00:20LG화학5m2026-10-27 14:50:00raw228,500원229,500원228,000원228,500원4,696
stock-5m2026-10-27 14:45:002026-10-27 14:55:17LG화학5m2026-10-27 14:45:00raw228,000원228,500원227,500원228,500원3,957
stock-5m2026-10-27 14:40:002026-10-27 14:50:17LG화학5m2026-10-27 14:40:00raw229,500원229,500원227,500원228,000원3,049
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG화학5m2026-10-27 14:35:00raw229,500원229,500원228,500원229,500원2,119
stock-5m2026-10-27 14:30:002026-10-27 14:40:18LG화학5m2026-10-27 14:30:00raw230,500원230,500원229,000원229,000원3,325
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG화학5m2026-10-27 14:25:00raw230,000원230,500원229,500원230,500원1,476
stock-5m2026-10-27 14:20:002026-10-27 14:30:18LG화학5m2026-10-27 14:20:00raw230,500원230,500원229,500원230,000원3,168
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG화학5m2026-10-27 14:15:00raw230,000원230,500원229,500원230,000원2,296
stock-5m2026-10-27 14:10:002026-10-27 14:20:18LG화학5m2026-10-27 14:10:00raw231,000원231,000원229,500원230,000원1,835
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG화학5m2026-10-27 14:05:00raw230,000원231,000원230,000원231,000원2,544
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG화학5m2026-10-27 14:00:00raw231,000원231,000원230,000원230,500원617
4,700건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬