Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:05:002026-09-15 12:15:17LG화학5m2026-09-15 12:05:00raw271,000원271,000원270,500원271,000원185
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG화학5m2026-09-15 12:00:00raw271,500원271,500원270,500원271,000원412
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG화학5m2026-09-15 11:55:00raw271,500원271,500원271,000원271,250원464
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG화학5m2026-09-15 11:50:00raw272,000원272,000원271,000원271,500원385
stock-5m2026-09-15 11:45:002026-09-15 11:55:17LG화학5m2026-09-15 11:45:00raw272,500원272,500원271,500원272,000원317
stock-5m2026-09-15 11:40:002026-09-15 11:50:17LG화학5m2026-09-15 11:40:00raw272,000원272,500원272,000원272,500원818
stock-5m2026-09-15 11:35:002026-09-15 11:45:18LG화학5m2026-09-15 11:35:00raw272,000원272,000원271,500원272,000원846
stock-5m2026-09-15 11:30:002026-09-15 11:40:19LG화학5m2026-09-15 11:30:00raw272,500원273,000원271,500원272,000원450
stock-5m2026-09-15 11:25:002026-09-15 11:35:17LG화학5m2026-09-15 11:25:00raw272,250원273,000원271,500원272,500원1,985
stock-5m2026-09-15 11:20:002026-09-15 11:35:17LG화학5m2026-09-15 11:20:00raw272,000원272,500원271,500원272,500원1,571
stock-5m2026-09-15 11:15:002026-09-15 11:25:17LG화학5m2026-09-15 11:15:00raw271,500원272,000원271,000원271,500원551
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG화학5m2026-09-15 11:10:00raw272,000원272,000원271,000원271,500원472
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG화학5m2026-09-15 11:05:00raw270,750원272,000원270,500원271,500원1,437
stock-5m2026-09-15 11:00:002026-09-15 11:10:17LG화학5m2026-09-15 11:00:00raw269,500원271,000원269,250원270,500원1,134
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG화학5m2026-09-15 10:55:00raw269,000원270,000원269,000원269,500원986
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG화학5m2026-09-15 10:50:00raw269,000원269,000원268,500원269,000원1,704
stock-5m2026-09-15 10:45:002026-09-15 10:55:17LG화학5m2026-09-15 10:45:00raw269,000원269,500원268,500원269,000원1,290
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG화학5m2026-09-15 10:40:00raw269,750원269,750원269,000원269,000원346
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG화학5m2026-09-15 10:35:00raw270,250원270,500원269,500원269,500원971
stock-5m2026-09-15 10:30:002026-09-15 10:40:18LG화학5m2026-09-15 10:30:00raw270,250원270,500원269,750원270,250원1,327
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG화학5m2026-09-15 10:25:00raw269,250원271,000원269,250원270,250원1,799
stock-5m2026-09-15 10:20:002026-09-15 10:35:17LG화학5m2026-09-15 10:20:00raw270,750원270,750원269,000원269,250원957
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG화학5m2026-09-15 10:15:00raw271,250원272,000원270,500원270,500원1,720
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG화학5m2026-09-15 10:10:00raw271,500원271,750원271,000원271,000원1,275
stock-5m2026-09-15 10:05:002026-09-15 10:15:17LG화학5m2026-09-15 10:05:00raw271,500원272,500원271,000원271,750원1,919
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG화학5m2026-09-15 10:00:00raw269,500원271,750원269,500원271,500원2,215
stock-5m2026-09-15 09:55:002026-09-15 10:05:17LG화학5m2026-09-15 09:55:00raw269,000원270,000원269,000원269,500원1,112
stock-5m2026-09-15 09:50:002026-09-15 10:00:21LG화학5m2026-09-15 09:50:00raw269,750원270,500원269,000원269,000원858
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG화학5m2026-09-15 09:45:00raw268,750원270,500원268,500원270,000원2,708
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG화학5m2026-09-15 09:40:00raw267,750원269,500원267,500원268,500원1,521
stock-5m2026-09-15 09:35:002026-09-15 09:50:17LG화학5m2026-09-15 09:35:00raw267,250원268,000원267,250원267,750원1,178
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG화학5m2026-09-15 09:30:00raw267,000원268,000원266,250원267,250원1,572
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG화학5m2026-09-15 09:25:00raw267,500원267,500원266,500원267,000원1,519
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG화학5m2026-09-15 09:20:00raw266,500원267,500원266,000원267,500원1,364
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG화학5m2026-09-15 09:15:00raw267,000원267,500원265,500원266,500원1,498
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG화학5m2026-09-15 09:10:00raw266,500원268,000원265,000원267,500원3,434
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG화학5m2026-09-15 09:05:00raw269,500원269,500원266,500원267,000원2,276
stock-5m2026-09-15 09:00:002026-09-15 09:10:23LG화학5m2026-09-15 09:00:00raw267,500원270,000원267,000원269,500원6,607
stock2026-09-152026-09-15 18:00:02LG화학1d2026-09-15 09:00:00raw267,500원275,500원265,000원269,500원179,001
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG화학5m2026-09-14 15:30:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17LG화학5m2026-09-14 15:25:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG화학5m2026-09-14 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG화학5m2026-09-14 15:15:00raw269,500원269,500원268,500원268,500원4,028
stock-5m2026-09-14 15:10:002026-09-14 15:20:17LG화학5m2026-09-14 15:10:00raw269,500원270,500원269,000원269,500원7,649
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG화학5m2026-09-14 15:05:00raw269,500원270,000원269,000원269,000원4,219
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG화학5m2026-09-14 15:00:00raw269,000원270,000원268,500원270,000원6,360
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG화학5m2026-09-14 14:55:00raw269,000원270,000원268,500원269,000원4,988
stock-5m2026-09-14 14:50:002026-09-14 15:00:17LG화학5m2026-09-14 14:50:00raw268,500원269,500원268,000원269,500원6,184
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG화학5m2026-09-14 14:45:00raw266,500원269,500원266,500원268,500원3,989
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG화학5m2026-09-14 14:40:00raw268,000원268,000원266,500원267,000원2,260
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬