Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:15:002026-10-28 14:25:17LG화학5m2026-10-28 14:15:00raw235,000원236,000원235,000원236,000원2,097
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG화학5m2026-10-28 14:10:00raw235,000원235,500원235,000원235,000원1,727
stock-5m2026-10-28 14:05:002026-10-28 14:20:17LG화학5m2026-10-28 14:05:00raw236,000원236,000원235,000원235,000원1,704
stock-5m2026-10-28 14:00:002026-10-28 14:10:17LG화학5m2026-10-28 14:00:00raw236,000원236,500원235,000원236,000원3,588
stock-5m2026-10-28 13:55:002026-10-28 14:05:18LG화학5m2026-10-28 13:55:00raw235,500원236,000원235,000원236,000원1,591
stock-5m2026-10-28 13:50:002026-10-28 14:00:18LG화학5m2026-10-28 13:50:00raw235,000원235,500원235,000원235,500원880
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG화학5m2026-10-28 13:45:00raw235,000원235,500원235,000원235,500원859
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG화학5m2026-10-28 13:40:00raw234,500원235,500원234,500원235,500원4,115
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG화학5m2026-10-28 13:35:00raw235,000원235,500원234,500원234,500원2,619
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG화학5m2026-10-28 13:30:00raw234,500원235,000원234,500원235,000원708
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG화학5m2026-10-28 13:25:00raw234,500원235,000원234,000원235,000원2,129
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG화학5m2026-10-28 13:20:00raw234,500원235,000원234,500원235,000원847
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG화학5m2026-10-28 13:15:00raw235,000원235,000원234,500원235,000원961
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG화학5m2026-10-28 13:10:00raw235,000원235,000원234,500원235,000원979
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG화학5m2026-10-28 13:05:00raw234,500원235,000원234,000원235,000원1,413
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG화학5m2026-10-28 13:00:00raw235,000원235,000원234,000원234,000원1,193
stock-5m2026-10-28 12:55:002026-10-28 13:05:17LG화학5m2026-10-28 12:55:00raw233,500원235,000원233,500원235,000원1,571
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG화학5m2026-10-28 12:50:00raw233,500원234,000원233,500원233,500원786
stock-5m2026-10-28 12:45:002026-10-28 12:55:20LG화학5m2026-10-28 12:45:00raw234,000원234,000원233,000원233,500원1,598
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG화학5m2026-10-28 12:40:00raw233,500원234,000원233,000원233,500원977
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG화학5m2026-10-28 12:35:00raw233,500원234,000원233,000원233,500원1,355
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG화학5m2026-10-28 12:30:00raw233,500원233,500원232,500원233,500원1,984
stock-5m2026-10-28 12:25:002026-10-28 12:35:18LG화학5m2026-10-28 12:25:00raw233,500원233,500원233,000원233,500원2,024
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG화학5m2026-10-28 12:20:00raw233,500원233,500원233,000원233,500원396
stock-5m2026-10-28 12:15:002026-10-28 12:25:17LG화학5m2026-10-28 12:15:00raw233,500원234,000원233,000원233,000원1,379
stock-5m2026-10-28 12:10:002026-10-28 12:20:18LG화학5m2026-10-28 12:10:00raw233,500원234,000원233,000원234,000원1,916
stock-5m2026-10-28 12:05:002026-10-28 12:15:18LG화학5m2026-10-28 12:05:00raw234,000원234,000원233,000원233,500원1,333
stock-5m2026-10-28 12:00:002026-10-28 12:10:18LG화학5m2026-10-28 12:00:00raw234,500원235,000원233,500원234,000원1,474
stock-5m2026-10-28 11:55:002026-10-28 12:05:18LG화학5m2026-10-28 11:55:00raw234,500원235,000원234,500원235,000원1,216
stock-5m2026-10-28 11:50:002026-10-28 12:00:17LG화학5m2026-10-28 11:50:00raw236,000원236,000원234,500원235,000원3,444
stock-5m2026-10-28 11:45:002026-10-28 11:55:17LG화학5m2026-10-28 11:45:00raw236,000원236,000원235,500원236,000원736
stock-5m2026-10-28 11:40:002026-10-28 11:50:18LG화학5m2026-10-28 11:40:00raw236,000원236,000원235,500원236,000원707
stock-5m2026-10-28 11:35:002026-10-28 11:45:18LG화학5m2026-10-28 11:35:00raw236,000원236,000원235,500원236,000원683
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG화학5m2026-10-28 11:30:00raw236,000원236,000원235,500원235,500원1,176
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG화학5m2026-10-28 11:25:00raw236,000원236,500원235,500원236,000원1,014
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG화학5m2026-10-28 11:20:00raw236,500원237,000원236,000원236,500원1,127
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG화학5m2026-10-28 11:15:00raw237,000원237,000원236,500원237,000원1,599
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG화학5m2026-10-28 11:10:00raw237,500원237,500원236,500원237,000원973
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG화학5m2026-10-28 11:05:00raw238,000원238,000원237,000원237,500원3,259
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG화학5m2026-10-28 11:00:00raw238,500원238,500원237,500원238,500원2,235
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG화학5m2026-10-28 10:55:00raw238,000원238,500원237,500원238,500원2,007
stock-5m2026-10-28 10:50:002026-10-28 11:05:17LG화학5m2026-10-28 10:50:00raw238,000원238,000원237,500원237,500원366
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG화학5m2026-10-28 10:45:00raw237,500원238,000원237,000원237,500원2,291
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG화학5m2026-10-28 10:40:00raw238,000원238,000원236,500원237,500원1,561
stock-5m2026-10-28 10:35:002026-10-28 10:45:18LG화학5m2026-10-28 10:35:00raw237,750원238,000원237,500원237,500원551
stock-5m2026-10-28 10:30:002026-10-28 10:40:17LG화학5m2026-10-28 10:30:00raw237,000원238,000원236,500원237,750원1,813
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG화학5m2026-10-28 10:25:00raw236,500원237,000원236,000원237,000원1,620
stock-5m2026-10-28 10:20:002026-10-28 10:35:17LG화학5m2026-10-28 10:20:00raw238,000원238,000원236,000원236,500원1,760
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG화학5m2026-10-28 10:15:00raw236,000원238,000원235,500원237,500원3,039
stock-5m2026-10-28 10:10:002026-10-28 10:20:17LG화학5m2026-10-28 10:10:00raw235,500원236,000원235,000원235,500원648
4,684건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬