Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:35:002026-09-21 10:50:19LG화학5m2026-09-21 10:35:00raw262,000원263,000원262,000원263,000원3,548
stock-5m2026-09-21 10:30:002026-09-21 10:50:19LG화학5m2026-09-21 10:30:00raw261,500원262,500원261,500원262,500원919
stock-5m2026-09-21 10:25:002026-09-21 10:35:17LG화학5m2026-09-21 10:25:00raw261,500원262,000원261,000원261,500원1,313
stock-5m2026-09-21 10:20:002026-09-21 10:30:17LG화학5m2026-09-21 10:20:00raw261,000원261,500원261,000원261,500원954
stock-5m2026-09-21 10:15:002026-09-21 10:30:17LG화학5m2026-09-21 10:15:00raw262,000원262,500원261,000원261,000원1,502
stock-5m2026-09-21 10:10:002026-09-21 10:20:17LG화학5m2026-09-21 10:10:00raw262,000원262,500원261,500원262,000원3,412
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG화학5m2026-09-21 10:05:00raw261,500원262,500원261,500원261,500원2,253
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG화학5m2026-09-21 10:00:00raw262,000원262,500원261,500원262,000원1,904
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG화학5m2026-09-21 09:55:00raw262,000원262,000원261,500원262,000원971
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG화학5m2026-09-21 09:50:00raw261,500원262,000원261,500원262,000원910
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG화학5m2026-09-21 09:45:00raw260,500원262,000원260,500원262,000원1,216
stock-5m2026-09-21 09:40:002026-09-21 09:50:17LG화학5m2026-09-21 09:40:00raw261,000원262,000원260,500원261,000원2,009
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG화학5m2026-09-21 09:35:00raw260,500원261,500원260,000원261,000원1,423
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG화학5m2026-09-21 09:30:00raw261,000원261,000원260,000원260,500원1,726
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG화학5m2026-09-21 09:25:00raw260,000원261,000원259,500원261,000원2,677
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG화학5m2026-09-21 09:20:00raw260,000원261,500원259,500원260,000원1,807
stock-5m2026-09-21 09:15:002026-09-21 09:25:18LG화학5m2026-09-21 09:15:00raw260,500원261,000원259,500원260,500원3,122
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG화학5m2026-09-21 09:10:00raw261,500원261,500원259,500원260,000원6,306
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG화학5m2026-09-21 09:05:00raw262,000원263,000원260,500원261,000원6,414
stock-5m2026-09-21 09:00:002026-09-21 09:10:25LG화학5m2026-09-21 09:00:00raw265,500원266,500원261,000원262,000원8,227
stock2026-09-212026-09-22 18:00:02LG화학1d2026-09-21 09:00:00raw265,500원266,500원257,000원258,500원175,819
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG화학5m2026-09-18 15:30:00raw268,500원268,500원268,500원268,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG화학5m2026-09-18 15:25:00raw268,500원268,500원268,500원268,500원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG화학5m2026-09-18 15:20:00raw268,500원268,500원268,500원268,500원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG화학5m2026-09-18 15:15:00raw268,000원268,500원267,500원268,500원1,927
stock-5m2026-09-18 15:10:002026-09-18 15:20:17LG화학5m2026-09-18 15:10:00raw267,500원268,500원267,000원268,000원3,428
stock-5m2026-09-18 15:05:002026-09-18 15:15:18LG화학5m2026-09-18 15:05:00raw268,500원269,000원267,500원267,500원2,353
stock-5m2026-09-18 15:00:002026-09-18 15:10:17LG화학5m2026-09-18 15:00:00raw268,000원269,000원268,000원268,500원2,650
stock-5m2026-09-18 14:55:002026-09-18 15:10:17LG화학5m2026-09-18 14:55:00raw268,250원269,000원268,000원268,000원2,470
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG화학5m2026-09-18 14:50:00raw267,500원268,500원267,500원268,000원3,917
stock-5m2026-09-18 14:45:002026-09-18 14:55:17LG화학5m2026-09-18 14:45:00raw268,000원268,500원267,500원267,500원2,395
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG화학5m2026-09-18 14:40:00raw268,000원268,500원268,000원268,000원917
stock-5m2026-09-18 14:35:002026-09-18 14:45:17LG화학5m2026-09-18 14:35:00raw268,500원268,500원268,000원268,000원680
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG화학5m2026-09-18 14:30:00raw268,000원268,500원267,500원268,000원2,251
stock-5m2026-09-18 14:25:002026-09-18 14:35:17LG화학5m2026-09-18 14:25:00raw268,000원268,000원267,000원267,500원1,931
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG화학5m2026-09-18 14:20:00raw268,500원268,500원267,000원268,000원2,058
stock-5m2026-09-18 14:15:002026-09-18 14:25:18LG화학5m2026-09-18 14:15:00raw267,250원268,500원267,000원268,000원2,488
stock-5m2026-09-18 14:10:002026-09-18 14:20:18LG화학5m2026-09-18 14:10:00raw268,000원268,000원267,000원267,500원1,838
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG화학5m2026-09-18 14:05:00raw268,000원268,000원267,500원268,000원359
stock-5m2026-09-18 14:00:002026-09-18 14:15:18LG화학5m2026-09-18 14:00:00raw267,500원268,000원267,000원267,750원1,434
stock-5m2026-09-18 13:55:002026-09-18 14:05:17LG화학5m2026-09-18 13:55:00raw266,750원267,500원266,500원267,250원1,265
stock-5m2026-09-18 13:50:002026-09-18 14:00:18LG화학5m2026-09-18 13:50:00raw267,000원267,500원266,500원267,000원1,226
stock-5m2026-09-18 13:45:002026-09-18 13:55:18LG화학5m2026-09-18 13:45:00raw267,500원268,000원267,000원267,500원600
stock-5m2026-09-18 13:40:002026-09-18 13:50:17LG화학5m2026-09-18 13:40:00raw267,500원268,000원267,000원267,500원622
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG화학5m2026-09-18 13:35:00raw266,500원268,000원266,500원267,500원3,151
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG화학5m2026-09-18 13:30:00raw266,500원267,000원266,500원267,000원530
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG화학5m2026-09-18 13:25:00raw266,500원267,000원266,500원266,500원668
stock-5m2026-09-18 13:20:002026-09-18 13:30:17LG화학5m2026-09-18 13:20:00raw266,750원267,000원266,500원266,500원791
stock-5m2026-09-18 13:15:002026-09-18 13:25:17LG화학5m2026-09-18 13:15:00raw266,750원267,000원266,500원266,500원395
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG화학5m2026-09-18 13:10:00raw267,500원267,500원266,000원266,500원1,546
4,900건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬