Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:10:002026-08-12 13:30:17LG화학5m2026-08-12 13:10:00raw276,500원277,000원276,000원276,500원458
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG화학5m2026-08-12 13:05:00raw276,500원277,000원276,000원277,000원1,176
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG화학5m2026-08-12 13:00:00raw276,500원277,000원276,500원277,000원338
stock-5m2026-08-12 12:55:002026-08-12 13:10:17LG화학5m2026-08-12 12:55:00raw277,000원277,000원276,500원276,500원543
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG화학5m2026-08-12 12:50:00raw276,000원277,000원275,500원277,000원764
stock-5m2026-08-12 12:45:002026-08-12 12:55:21LG화학5m2026-08-12 12:45:00raw275,500원276,500원275,500원276,000원563
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG화학5m2026-08-12 12:40:00raw275,500원276,500원275,000원276,000원2,162
stock-5m2026-08-12 12:35:002026-08-12 12:45:17LG화학5m2026-08-12 12:35:00raw275,500원276,000원274,500원276,000원1,684
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG화학5m2026-08-12 12:30:00raw276,000원276,000원275,500원275,500원358
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG화학5m2026-08-12 12:25:00raw276,000원276,500원275,500원275,500원2,137
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG화학5m2026-08-12 12:20:00raw276,000원276,000원275,000원276,000원665
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG화학5m2026-08-12 12:15:00raw274,500원276,000원274,500원276,000원1,234
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG화학5m2026-08-12 12:10:00raw276,000원276,000원274,500원275,000원851
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG화학5m2026-08-12 12:05:00raw275,500원276,000원274,500원276,000원1,733
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG화학5m2026-08-12 12:00:00raw275,500원276,500원274,500원275,500원2,192
stock-5m2026-08-12 11:55:002026-08-12 12:10:17LG화학5m2026-08-12 11:55:00raw276,000원276,500원275,500원275,500원1,465
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG화학5m2026-08-12 11:50:00raw275,500원276,000원275,500원276,000원380
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG화학5m2026-08-12 11:45:00raw275,500원276,000원275,500원275,500원412
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG화학5m2026-08-12 11:40:00raw276,000원276,500원275,000원276,000원636
stock-5m2026-08-12 11:35:002026-08-12 11:45:18LG화학5m2026-08-12 11:35:00raw276,500원277,000원275,500원276,500원1,471
stock-5m2026-08-12 11:30:002026-08-12 11:40:17LG화학5m2026-08-12 11:30:00raw276,000원276,500원275,500원276,500원783
stock-5m2026-08-12 11:25:002026-08-12 11:35:17LG화학5m2026-08-12 11:25:00raw276,000원276,500원275,250원276,000원1,159
stock-5m2026-08-12 11:20:002026-08-12 11:35:17LG화학5m2026-08-12 11:20:00raw276,500원277,000원275,000원276,000원766
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG화학5m2026-08-12 11:15:00raw275,000원277,000원275,000원276,500원1,190
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG화학5m2026-08-12 11:10:00raw276,000원276,500원275,000원275,000원637
stock-5m2026-08-12 11:05:002026-08-12 11:15:18LG화학5m2026-08-12 11:05:00raw276,500원277,000원275,500원276,000원791
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG화학5m2026-08-12 11:00:00raw277,000원278,000원276,500원277,000원1,652
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG화학5m2026-08-12 10:55:00raw278,000원278,000원277,000원277,000원334
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG화학5m2026-08-12 10:50:00raw279,000원279,000원277,000원277,500원1,341
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG화학5m2026-08-12 10:45:00raw277,500원279,250원277,500원279,000원776
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG화학5m2026-08-12 10:40:00raw277,500원278,000원277,500원278,000원404
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG화학5m2026-08-12 10:35:00raw278,000원279,500원277,500원277,500원1,784
stock-5m2026-08-12 10:30:002026-08-12 10:40:18LG화학5m2026-08-12 10:30:00raw278,000원278,500원277,500원278,500원538
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG화학5m2026-08-12 10:25:00raw279,000원279,000원277,500원277,500원2,283
stock-5m2026-08-12 10:20:002026-08-12 10:30:17LG화학5m2026-08-12 10:20:00raw278,500원280,000원278,000원279,000원1,651
stock-5m2026-08-12 10:15:002026-08-12 10:25:17LG화학5m2026-08-12 10:15:00raw279,500원279,500원278,000원278,500원1,037
stock-5m2026-08-12 10:10:002026-08-12 10:20:17LG화학5m2026-08-12 10:10:00raw279,000원279,500원278,500원279,500원398
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG화학5m2026-08-12 10:05:00raw280,500원280,500원279,000원279,500원657
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG화학5m2026-08-12 10:00:00raw280,500원281,000원279,500원280,000원1,487
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG화학5m2026-08-12 09:55:00raw279,000원281,000원279,000원280,500원1,518
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG화학5m2026-08-12 09:50:00raw279,000원281,000원278,500원279,500원3,810
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG화학5m2026-08-12 09:45:00raw276,500원279,500원276,000원278,500원2,651
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG화학5m2026-08-12 09:40:00raw276,000원277,000원275,500원276,500원1,219
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG화학5m2026-08-12 09:35:00raw276,000원276,500원275,500원276,500원630
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG화학5m2026-08-12 09:30:00raw275,500원276,500원275,500원276,500원648
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG화학5m2026-08-12 09:25:00raw276,000원276,500원275,000원275,500원1,216
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG화학5m2026-08-12 09:20:00raw275,500원277,000원275,000원276,500원2,725
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG화학5m2026-08-12 09:15:00raw275,500원275,500원273,000원275,500원1,550
stock-5m2026-08-12 09:10:002026-08-12 09:20:17LG화학5m2026-08-12 09:10:00raw274,500원276,000원272,000원275,500원4,324
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG화학5m2026-08-12 09:05:00raw276,000원276,000원273,000원274,500원2,514
2,480건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬