Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG화학5m2026-09-23 13:50:00raw254,000원254,000원253,500원253,500원1,423
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG화학5m2026-09-23 13:45:00raw253,500원254,000원253,000원254,000원2,530
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG화학5m2026-09-23 13:40:00raw253,000원253,500원253,000원253,500원1,055
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG화학5m2026-09-23 13:35:00raw253,000원253,500원253,000원253,000원1,344
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG화학5m2026-09-23 13:30:00raw253,000원253,500원253,000원253,000원869
stock-5m2026-09-23 13:25:002026-09-23 13:35:17LG화학5m2026-09-23 13:25:00raw253,000원253,500원253,000원253,500원869
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG화학5m2026-09-23 13:20:00raw253,500원253,500원253,000원253,500원911
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG화학5m2026-09-23 13:15:00raw253,000원253,500원253,000원253,500원1,051
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG화학5m2026-09-23 13:10:00raw253,000원253,500원253,000원253,500원716
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG화학5m2026-09-23 13:05:00raw253,500원253,500원253,000원253,500원672
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG화학5m2026-09-23 13:00:00raw253,500원253,500원253,000원253,000원658
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG화학5m2026-09-23 12:55:00raw253,000원253,500원253,000원253,000원757
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG화학5m2026-09-23 12:50:00raw253,000원254,000원253,000원253,500원940
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG화학5m2026-09-23 12:45:00raw253,500원254,000원253,000원253,000원877
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG화학5m2026-09-23 12:40:00raw253,000원254,000원253,000원253,500원1,726
stock-5m2026-09-23 12:35:002026-09-23 12:50:17LG화학5m2026-09-23 12:35:00raw253,500원253,500원253,000원253,500원788
stock-5m2026-09-23 12:30:002026-09-23 12:40:19LG화학5m2026-09-23 12:30:00raw253,000원253,500원252,500원253,000원1,050
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG화학5m2026-09-23 12:25:00raw253,000원253,000원252,500원253,000원1,133
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG화학5m2026-09-23 12:20:00raw252,500원253,000원252,500원253,000원602
stock-5m2026-09-23 12:15:002026-09-23 12:25:17LG화학5m2026-09-23 12:15:00raw252,500원253,000원252,500원252,500원550
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG화학5m2026-09-23 12:10:00raw252,500원253,000원252,500원252,500원605
stock-5m2026-09-23 12:05:002026-09-23 12:20:17LG화학5m2026-09-23 12:05:00raw252,500원253,000원252,500원252,500원543
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG화학5m2026-09-23 12:00:00raw254,000원254,000원252,500원253,000원2,793
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG화학5m2026-09-23 11:55:00raw253,500원254,000원253,500원254,000원616
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG화학5m2026-09-23 11:50:00raw253,500원254,000원253,500원254,000원586
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG화학5m2026-09-23 11:45:00raw253,500원254,000원253,500원253,500원494
stock-5m2026-09-23 11:40:002026-09-23 11:50:17LG화학5m2026-09-23 11:40:00raw253,500원254,000원253,000원253,500원679
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG화학5m2026-09-23 11:35:00raw253,500원253,500원253,000원253,500원1,105
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG화학5m2026-09-23 11:30:00raw254,000원254,000원253,000원253,000원1,584
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG화학5m2026-09-23 11:25:00raw254,000원254,000원253,500원253,500원1,053
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG화학5m2026-09-23 11:20:00raw253,500원254,000원253,500원253,500원737
stock-5m2026-09-23 11:15:002026-09-23 11:25:18LG화학5m2026-09-23 11:15:00raw253,500원254,000원253,000원253,500원1,547
stock-5m2026-09-23 11:10:002026-09-23 11:20:17LG화학5m2026-09-23 11:10:00raw254,000원254,000원253,500원253,500원613
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG화학5m2026-09-23 11:05:00raw254,500원254,500원253,500원253,500원1,607
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG화학5m2026-09-23 11:00:00raw254,000원254,500원254,000원254,000원536
stock-5m2026-09-23 10:55:002026-09-23 11:05:18LG화학5m2026-09-23 10:55:00raw254,000원254,500원254,000원254,500원771
stock-5m2026-09-23 10:50:002026-09-23 11:00:18LG화학5m2026-09-23 10:50:00raw253,500원254,500원253,000원254,500원2,378
stock-5m2026-09-23 10:45:002026-09-23 11:00:18LG화학5m2026-09-23 10:45:00raw253,500원254,000원253,500원254,000원904
stock-5m2026-09-23 10:40:002026-09-23 10:50:18LG화학5m2026-09-23 10:40:00raw254,000원254,500원253,500원253,500원1,476
stock-5m2026-09-23 10:35:002026-09-23 10:45:17LG화학5m2026-09-23 10:35:00raw254,000원254,500원254,000원254,500원1,101
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG화학5m2026-09-23 10:30:00raw255,000원255,500원254,000원254,000원2,183
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG화학5m2026-09-23 10:25:00raw255,500원256,000원255,000원255,000원1,319
stock-5m2026-09-23 10:20:002026-09-23 10:30:17LG화학5m2026-09-23 10:20:00raw255,500원256,500원255,500원256,000원1,158
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG화학5m2026-09-23 10:15:00raw256,500원256,500원255,500원255,500원1,508
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG화학5m2026-09-23 10:10:00raw256,500원257,000원256,000원256,500원1,928
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG화학5m2026-09-23 10:05:00raw257,500원258,000원256,500원256,500원1,514
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG화학5m2026-09-23 10:00:00raw256,500원258,000원256,500원258,000원3,039
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG화학5m2026-09-23 09:55:00raw257,500원257,500원256,500원256,500원1,046
stock-5m2026-09-23 09:50:002026-09-23 10:00:19LG화학5m2026-09-23 09:50:00raw257,500원258,000원257,500원257,500원1,155
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG화학5m2026-09-23 09:45:00raw258,500원259,000원257,500원258,000원1,946
4,899건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬