Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG화학5m2026-09-28 11:20:00raw259,500원259,500원258,500원259,000원487
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG화학5m2026-09-28 11:15:00raw260,000원260,500원258,500원259,500원1,304
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG화학5m2026-09-28 11:10:00raw259,000원260,500원259,000원260,000원1,047
stock-5m2026-09-28 11:05:002026-09-28 11:20:17LG화학5m2026-09-28 11:05:00raw259,500원260,000원258,500원259,000원1,082
stock-5m2026-09-28 11:00:002026-09-28 11:10:17LG화학5m2026-09-28 11:00:00raw259,000원260,000원258,000원259,500원2,352
stock-5m2026-09-28 10:55:002026-09-28 11:05:17LG화학5m2026-09-28 10:55:00raw257,500원259,500원257,500원259,000원1,652
stock-5m2026-09-28 10:50:002026-09-28 11:00:22LG화학5m2026-09-28 10:50:00raw258,500원258,500원257,500원258,000원666
stock-5m2026-09-28 10:45:002026-09-28 10:55:17LG화학5m2026-09-28 10:45:00raw258,500원259,500원258,000원258,000원2,038
stock-5m2026-09-28 10:40:002026-09-28 10:50:27LG화학5m2026-09-28 10:40:00raw260,500원260,500원258,500원258,500원1,460
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG화학5m2026-09-28 10:35:00raw259,500원261,000원259,500원260,500원1,838
stock-5m2026-09-28 10:30:002026-09-28 10:40:17LG화학5m2026-09-28 10:30:00raw259,000원259,500원258,500원259,500원1,424
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG화학5m2026-09-28 10:25:00raw259,000원259,000원258,000원259,000원2,150
stock-5m2026-09-28 10:20:002026-09-28 10:35:18LG화학5m2026-09-28 10:20:00raw260,000원260,500원258,500원259,000원1,429
stock-5m2026-09-28 10:15:002026-09-28 10:25:17LG화학5m2026-09-28 10:15:00raw262,000원262,000원260,000원260,500원1,165
stock-5m2026-09-28 10:10:002026-09-28 10:20:17LG화학5m2026-09-28 10:10:00raw262,000원262,500원261,500원261,500원2,108
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG화학5m2026-09-28 10:05:00raw262,000원263,000원262,000원262,000원2,076
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG화학5m2026-09-28 10:00:00raw262,000원263,000원262,000원262,500원3,191
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG화학5m2026-09-28 09:55:00raw261,500원262,500원260,500원262,000원2,192
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG화학5m2026-09-28 09:50:00raw261,000원263,000원260,500원261,500원4,783
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG화학5m2026-09-28 09:45:00raw260,000원261,500원260,000원260,500원2,861
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG화학5m2026-09-28 09:40:00raw261,000원261,000원260,000원260,000원2,528
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG화학5m2026-09-28 09:35:00raw259,500원261,500원259,500원261,000원5,032
stock-5m2026-09-28 09:30:002026-09-28 09:40:18LG화학5m2026-09-28 09:30:00raw258,750원261,000원258,000원259,500원6,762
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG화학5m2026-09-28 09:25:00raw256,750원259,000원256,500원258,500원4,756
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG화학5m2026-09-28 09:20:00raw257,500원257,500원256,500원257,000원2,428
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG화학5m2026-09-28 09:15:00raw256,000원257,500원255,500원257,000원3,496
stock-5m2026-09-28 09:10:002026-09-28 09:20:18LG화학5m2026-09-28 09:10:00raw256,500원258,000원256,000원256,000원3,010
stock-5m2026-09-28 09:05:002026-09-28 09:15:17LG화학5m2026-09-28 09:05:00raw252,500원257,000원252,000원257,000원7,591
stock2026-09-282026-09-28 18:00:02LG화학1d2026-09-28 09:00:00raw251,000원264,000원249,000원261,500원187,540
stock-5m2026-09-28 09:00:002026-09-28 09:15:17LG화학5m2026-09-28 09:00:00raw251,000원252,500원249,000원252,000원13,102
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG화학5m2026-09-23 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17LG화학5m2026-09-23 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:35:17LG화학5m2026-09-23 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-09-23 15:15:002026-09-23 15:35:17LG화학5m2026-09-23 15:15:00raw252,000원252,500원251,500원252,500원2,930
stock-5m2026-09-23 15:10:002026-09-23 15:20:18LG화학5m2026-09-23 15:10:00raw251,500원253,500원251,500원252,000원7,268
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG화학5m2026-09-23 15:05:00raw252,000원252,000원251,500원251,500원996
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG화학5m2026-09-23 15:00:00raw252,000원252,000원251,500원251,750원2,214
stock-5m2026-09-23 14:55:002026-09-23 15:05:17LG화학5m2026-09-23 14:55:00raw252,000원252,500원252,000원252,000원1,371
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG화학5m2026-09-23 14:50:00raw252,000원252,500원252,000원252,000원2,674
stock-5m2026-09-23 14:45:002026-09-23 15:00:23LG화학5m2026-09-23 14:45:00raw252,000원252,500원252,000원252,000원1,121
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG화학5m2026-09-23 14:40:00raw253,000원253,500원252,000원252,000원6,907
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG화학5m2026-09-23 14:35:00raw253,500원254,000원253,000원253,000원1,773
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG화학5m2026-09-23 14:30:00raw254,500원254,500원253,500원254,000원1,868
stock-5m2026-09-23 14:25:002026-09-23 14:35:18LG화학5m2026-09-23 14:25:00raw254,500원254,500원254,000원254,000원781
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG화학5m2026-09-23 14:20:00raw255,000원255,000원254,000원254,000원1,891
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG화학5m2026-09-23 14:15:00raw254,500원255,000원254,500원255,000원1,493
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG화학5m2026-09-23 14:10:00raw254,000원255,000원253,500원254,500원3,034
stock-5m2026-09-23 14:05:002026-09-23 14:15:17LG화학5m2026-09-23 14:05:00raw253,500원254,000원253,500원254,000원1,054
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG화학5m2026-09-23 14:00:00raw253,500원254,000원253,500원254,000원777
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG화학5m2026-09-23 13:55:00raw253,500원254,000원253,500원254,000원1,807
4,899건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬