Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG화학5m2026-08-13 14:50:00raw276,000원277,000원276,000원276,000원2,146
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG화학5m2026-08-13 14:45:00raw276,000원276,500원275,500원276,000원1,492
stock-5m2026-08-13 14:40:002026-08-13 14:50:18LG화학5m2026-08-13 14:40:00raw275,500원276,500원275,500원276,000원2,397
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG화학5m2026-08-13 14:35:00raw276,500원277,000원275,500원276,000원1,601
stock-5m2026-08-13 14:30:002026-08-13 14:45:17LG화학5m2026-08-13 14:30:00raw277,000원277,500원276,500원276,500원717
stock-5m2026-08-13 14:25:002026-08-13 14:35:18LG화학5m2026-08-13 14:25:00raw277,000원277,500원276,500원277,000원1,519
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG화학5m2026-08-13 14:20:00raw276,500원277,500원276,000원277,000원1,407
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG화학5m2026-08-13 14:15:00raw276,500원277,000원276,000원276,000원655
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG화학5m2026-08-13 14:10:00raw276,750원277,000원276,000원276,000원991
stock-5m2026-08-13 14:05:002026-08-13 14:15:17LG화학5m2026-08-13 14:05:00raw276,250원277,000원276,000원276,500원948
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG화학5m2026-08-13 14:00:00raw275,000원276,500원275,000원276,500원1,069
stock-5m2026-08-13 13:55:002026-08-13 14:10:17LG화학5m2026-08-13 13:55:00raw275,500원276,000원275,000원275,000원688
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG화학5m2026-08-13 13:50:00raw275,500원276,000원275,000원275,500원778
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG화학5m2026-08-13 13:45:00raw275,000원276,000원275,000원275,500원2,089
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG화학5m2026-08-13 13:40:00raw275,500원276,000원275,000원275,000원738
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG화학5m2026-08-13 13:35:00raw275,000원276,000원275,000원276,000원4,085
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG화학5m2026-08-13 13:30:00raw275,000원275,500원275,000원275,000원492
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG화학5m2026-08-13 13:25:00raw275,000원275,500원274,500원275,000원2,295
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG화학5m2026-08-13 13:20:00raw275,500원276,000원275,000원275,000원2,054
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG화학5m2026-08-13 13:15:00raw276,000원276,500원275,500원275,500원958
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG화학5m2026-08-13 13:10:00raw277,000원277,000원276,000원276,000원1,028
stock-5m2026-08-13 13:05:002026-08-13 13:15:18LG화학5m2026-08-13 13:05:00raw276,500원277,500원276,500원276,500원705
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG화학5m2026-08-13 13:00:00raw277,000원277,500원276,500원276,500원1,492
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG화학5m2026-08-13 12:55:00raw277,000원277,500원276,500원276,500원1,653
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG화학5m2026-08-13 12:50:00raw277,000원277,500원277,000원277,000원334
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG화학5m2026-08-13 12:45:00raw277,000원277,500원276,500원277,000원890
stock-5m2026-08-13 12:40:002026-08-13 12:55:17LG화학5m2026-08-13 12:40:00raw276,500원277,000원276,000원277,000원961
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG화학5m2026-08-13 12:35:00raw276,000원276,500원276,000원276,000원391
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG화학5m2026-08-13 12:30:00raw276,500원277,000원276,000원276,000원1,492
stock-5m2026-08-13 12:25:002026-08-13 12:35:17LG화학5m2026-08-13 12:25:00raw276,500원276,500원276,000원276,500원256
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG화학5m2026-08-13 12:20:00raw276,000원276,500원276,000원276,500원427
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG화학5m2026-08-13 12:15:00raw276,500원276,500원276,000원276,500원659
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG화학5m2026-08-13 12:10:00raw277,500원277,500원276,000원276,000원1,144
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG화학5m2026-08-13 12:05:00raw277,000원277,500원276,500원277,000원985
stock-5m2026-08-13 12:00:002026-08-13 12:10:18LG화학5m2026-08-13 12:00:00raw277,000원278,000원276,500원276,500원934
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG화학5m2026-08-13 11:55:00raw276,500원277,500원276,500원277,000원920
stock-5m2026-08-13 11:50:002026-08-13 12:05:17LG화학5m2026-08-13 11:50:00raw277,000원277,000원276,500원277,000원316
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG화학5m2026-08-13 11:45:00raw275,500원277,000원275,500원276,500원2,090
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG화학5m2026-08-13 11:40:00raw276,000원276,500원275,500원276,000원839
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG화학5m2026-08-13 11:35:00raw276,000원276,500원275,500원276,000원1,271
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG화학5m2026-08-13 11:30:00raw277,000원277,000원275,500원275,750원3,202
stock-5m2026-08-13 11:25:002026-08-13 11:35:17LG화학5m2026-08-13 11:25:00raw277,000원277,000원276,000원276,500원1,381
stock-5m2026-08-13 11:20:002026-08-13 11:30:17LG화학5m2026-08-13 11:20:00raw276,500원277,000원276,500원276,500원357
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG화학5m2026-08-13 11:15:00raw277,000원277,000원276,500원277,000원1,342
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG화학5m2026-08-13 11:10:00raw277,000원277,500원276,500원277,500원886
stock-5m2026-08-13 11:05:002026-08-13 11:20:17LG화학5m2026-08-13 11:05:00raw277,250원277,250원276,500원276,500원531
stock-5m2026-08-13 11:00:002026-08-13 11:20:17LG화학5m2026-08-13 11:00:00raw277,500원278,500원277,000원277,000원1,183
stock-5m2026-08-13 10:55:002026-08-13 11:05:17LG화학5m2026-08-13 10:55:00raw278,000원278,000원277,500원277,500원256
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG화학5m2026-08-13 10:50:00raw277,250원278,000원277,000원277,500원510
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG화학5m2026-08-13 10:45:00raw278,500원279,000원277,000원277,000원1,750
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬