Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG화학5m2026-09-28 15:30:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG화학5m2026-09-28 15:25:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG화학5m2026-09-28 15:20:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG화학5m2026-09-28 15:15:00raw263,000원263,500원263,000원263,500원2,307
stock-5m2026-09-28 15:10:002026-09-28 15:20:17LG화학5m2026-09-28 15:10:00raw263,000원263,500원263,000원263,500원3,946
stock-5m2026-09-28 15:05:002026-09-28 15:15:18LG화학5m2026-09-28 15:05:00raw263,500원264,000원263,000원263,500원3,111
stock-5m2026-09-28 15:00:002026-09-28 15:10:19LG화학5m2026-09-28 15:00:00raw263,000원263,500원263,000원263,500원2,807
stock-5m2026-09-28 14:55:002026-09-28 15:10:19LG화학5m2026-09-28 14:55:00raw263,500원263,500원263,000원263,000원3,230
stock-5m2026-09-28 14:50:002026-09-28 15:00:22LG화학5m2026-09-28 14:50:00raw263,000원263,500원263,000원263,500원3,216
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG화학5m2026-09-28 14:45:00raw263,000원263,500원263,000원263,500원2,133
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG화학5m2026-09-28 14:40:00raw262,000원263,000원261,000원262,500원3,503
stock-5m2026-09-28 14:35:002026-09-28 14:45:18LG화학5m2026-09-28 14:35:00raw262,500원263,000원262,000원262,500원375
stock-5m2026-09-28 14:30:002026-09-28 14:45:18LG화학5m2026-09-28 14:30:00raw263,500원263,500원262,000원262,500원2,533
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG화학5m2026-09-28 14:25:00raw262,500원263,500원262,500원263,000원1,550
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG화학5m2026-09-28 14:20:00raw262,000원263,000원262,000원262,500원2,564
stock-5m2026-09-28 14:15:002026-09-28 14:25:19LG화학5m2026-09-28 14:15:00raw262,500원263,000원262,000원262,000원1,564
stock-5m2026-09-28 14:10:002026-09-28 14:20:18LG화학5m2026-09-28 14:10:00raw263,000원263,000원262,000원262,500원1,669
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG화학5m2026-09-28 14:05:00raw263,500원263,500원262,500원263,000원1,120
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG화학5m2026-09-28 14:00:00raw262,500원264,000원262,500원263,500원2,805
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG화학5m2026-09-28 13:55:00raw263,000원263,000원262,500원262,500원1,128
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG화학5m2026-09-28 13:50:00raw263,000원263,000원262,500원263,000원552
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG화학5m2026-09-28 13:45:00raw263,500원263,500원262,500원263,000원1,303
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG화학5m2026-09-28 13:40:00raw263,500원264,000원263,000원263,500원2,177
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG화학5m2026-09-28 13:35:00raw264,000원264,000원263,500원264,000원673
stock-5m2026-09-28 13:30:002026-09-28 13:40:19LG화학5m2026-09-28 13:30:00raw263,750원264,000원263,500원264,000원2,506
stock-5m2026-09-28 13:25:002026-09-28 13:35:18LG화학5m2026-09-28 13:25:00raw263,500원264,000원263,000원264,000원2,247
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG화학5m2026-09-28 13:20:00raw263,000원264,000원262,500원263,500원2,825
stock-5m2026-09-28 13:15:002026-09-28 13:25:21LG화학5m2026-09-28 13:15:00raw263,000원263,000원262,500원263,000원1,978
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG화학5m2026-09-28 13:10:00raw262,500원263,000원262,000원263,000원1,554
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG화학5m2026-09-28 13:05:00raw263,000원263,000원262,000원262,000원1,215
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG화학5m2026-09-28 13:00:00raw263,000원263,500원262,500원263,500원2,506
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG화학5m2026-09-28 12:55:00raw262,500원263,000원262,500원262,500원696
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG화학5m2026-09-28 12:50:00raw262,500원263,000원262,000원263,000원1,277
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG화학5m2026-09-28 12:45:00raw262,500원263,500원262,500원262,500원2,512
stock-5m2026-09-28 12:40:002026-09-28 12:55:19LG화학5m2026-09-28 12:40:00raw262,500원262,500원262,000원262,500원1,421
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG화학5m2026-09-28 12:35:00raw262,000원263,000원261,500원262,000원3,105
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG화학5m2026-09-28 12:30:00raw261,500원262,000원261,500원262,000원535
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG화학5m2026-09-28 12:25:00raw261,500원262,000원261,000원261,500원1,868
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG화학5m2026-09-28 12:20:00raw261,000원261,500원260,500원261,500원618
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG화학5m2026-09-28 12:15:00raw260,500원261,000원260,000원261,000원1,211
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG화학5m2026-09-28 12:10:00raw261,000원261,000원260,000원260,500원457
stock-5m2026-09-28 12:05:002026-09-28 12:15:17LG화학5m2026-09-28 12:05:00raw260,500원261,000원260,000원261,000원633
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG화학5m2026-09-28 12:00:00raw259,500원260,500원259,000원260,000원1,608
stock-5m2026-09-28 11:55:002026-09-28 12:10:17LG화학5m2026-09-28 11:55:00raw259,500원259,500원259,000원259,500원459
stock-5m2026-09-28 11:50:002026-09-28 12:00:18LG화학5m2026-09-28 11:50:00raw259,500원259,500원259,000원259,500원431
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG화학5m2026-09-28 11:45:00raw259,500원260,000원259,000원259,500원833
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG화학5m2026-09-28 11:40:00raw260,000원260,000원259,500원260,000원820
stock-5m2026-09-28 11:35:002026-09-28 11:45:18LG화학5m2026-09-28 11:35:00raw260,000원260,500원259,500원259,500원805
stock-5m2026-09-28 11:30:002026-09-28 11:40:17LG화학5m2026-09-28 11:30:00raw259,000원260,000원258,500원260,000원1,886
stock-5m2026-09-28 11:25:002026-09-28 11:40:17LG화학5m2026-09-28 11:25:00raw259,000원259,500원258,500원259,500원967
4,899건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬