Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG화학5m2026-09-16 09:35:00raw274,250원276,500원274,250원276,500원2,928
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG화학5m2026-09-16 09:30:00raw274,250원275,000원273,500원274,500원3,078
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG화학5m2026-09-16 09:25:00raw275,000원275,500원274,000원274,500원2,809
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG화학5m2026-09-16 09:20:00raw274,500원279,000원274,500원275,500원9,010
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG화학5m2026-09-16 09:15:00raw273,500원276,000원272,500원274,500원5,642
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG화학5m2026-09-16 09:10:00raw272,500원274,000원271,500원273,500원3,410
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG화학5m2026-09-16 09:05:00raw272,500원274,000원272,000원272,000원5,132
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG화학5m2026-09-16 09:00:00raw268,000원272,500원267,500원272,500원6,555
stock2026-09-162026-09-16 18:00:03LG화학1d2026-09-16 09:00:00raw268,000원280,000원267,500원271,000원170,208
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG화학5m2026-09-15 15:30:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG화학5m2026-09-15 15:25:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG화학5m2026-09-15 15:20:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG화학5m2026-09-15 15:15:00raw272,000원273,000원271,000원272,000원4,487
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG화학5m2026-09-15 15:10:00raw272,000원272,500원271,000원271,500원8,003
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG화학5m2026-09-15 15:05:00raw271,500원272,500원271,500원272,000원5,752
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG화학5m2026-09-15 15:00:00raw273,500원274,000원271,500원272,000원8,430
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG화학5m2026-09-15 14:55:00raw274,500원275,000원272,500원274,000원9,050
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG화학5m2026-09-15 14:50:00raw275,500원275,500원274,000원275,000원6,628
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG화학5m2026-09-15 14:45:00raw274,000원275,500원273,500원275,500원9,314
stock-5m2026-09-15 14:40:002026-09-15 14:50:17LG화학5m2026-09-15 14:40:00raw272,250원274,000원272,000원274,000원4,212
stock-5m2026-09-15 14:35:002026-09-15 14:50:17LG화학5m2026-09-15 14:35:00raw272,000원272,500원271,500원272,500원1,430
stock-5m2026-09-15 14:30:002026-09-15 14:50:17LG화학5m2026-09-15 14:30:00raw272,500원272,500원271,500원272,000원776
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG화학5m2026-09-15 14:25:00raw272,000원272,750원271,500원272,500원2,854
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG화학5m2026-09-15 14:20:00raw271,500원272,500원271,500원272,000원2,538
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG화학5m2026-09-15 14:15:00raw272,000원272,500원270,500원272,000원2,996
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG화학5m2026-09-15 14:10:00raw272,500원273,000원271,500원272,000원3,120
stock-5m2026-09-15 14:05:002026-09-15 14:20:18LG화학5m2026-09-15 14:05:00raw273,000원273,500원272,000원272,500원3,234
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG화학5m2026-09-15 14:00:00raw272,000원273,500원272,000원273,000원2,264
stock-5m2026-09-15 13:55:002026-09-15 14:05:17LG화학5m2026-09-15 13:55:00raw273,000원273,500원271,500원272,500원2,184
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG화학5m2026-09-15 13:50:00raw274,500원274,500원272,500원273,500원2,655
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG화학5m2026-09-15 13:45:00raw273,500원274,500원273,500원274,000원2,378
stock-5m2026-09-15 13:40:002026-09-15 13:50:17LG화학5m2026-09-15 13:40:00raw271,500원274,000원271,500원273,500원2,180
stock-5m2026-09-15 13:35:002026-09-15 13:45:17LG화학5m2026-09-15 13:35:00raw272,000원272,500원271,000원271,500원2,217
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG화학5m2026-09-15 13:30:00raw272,000원272,500원271,000원272,500원2,219
stock-5m2026-09-15 13:25:002026-09-15 13:40:18LG화학5m2026-09-15 13:25:00raw272,500원272,500원270,500원272,000원3,005
stock-5m2026-09-15 13:20:002026-09-15 13:30:17LG화학5m2026-09-15 13:20:00raw273,500원273,500원272,000원272,500원2,571
stock-5m2026-09-15 13:15:002026-09-15 13:30:17LG화학5m2026-09-15 13:15:00raw273,000원274,000원272,500원273,500원2,702
stock-5m2026-09-15 13:10:002026-09-15 13:30:17LG화학5m2026-09-15 13:10:00raw273,500원274,000원272,500원273,000원1,505
stock-5m2026-09-15 13:05:002026-09-15 13:15:18LG화학5m2026-09-15 13:05:00raw273,000원273,500원273,000원273,000원1,613
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG화학5m2026-09-15 13:00:00raw272,000원273,000원272,000원273,000원1,547
stock-5m2026-09-15 12:55:002026-09-15 13:05:19LG화학5m2026-09-15 12:55:00raw272,000원272,000원271,500원272,000원774
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG화학5m2026-09-15 12:50:00raw271,500원272,500원271,500원272,000원919
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG화학5m2026-09-15 12:45:00raw271,500원272,000원271,000원271,500원572
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG화학5m2026-09-15 12:40:00raw272,000원272,000원271,500원272,000원169
stock-5m2026-09-15 12:35:002026-09-15 12:45:17LG화학5m2026-09-15 12:35:00raw271,500원272,000원271,500원271,500원105
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG화학5m2026-09-15 12:30:00raw270,500원272,000원270,500원272,000원496
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG화학5m2026-09-15 12:25:00raw270,750원271,000원270,000원270,500원728
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG화학5m2026-09-15 12:20:00raw270,750원271,000원270,500원270,750원339
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG화학5m2026-09-15 12:15:00raw271,000원271,500원270,500원271,000원578
stock-5m2026-09-15 12:10:002026-09-15 12:20:19LG화학5m2026-09-15 12:10:00raw270,500원271,000원270,000원271,000원1,517
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬