Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:45:002026-08-18 09:55:17LG화학5m2026-08-18 09:45:00raw278,500원280,000원278,500원279,000원1,679
stock-5m2026-08-18 09:40:002026-08-18 09:50:17LG화학5m2026-08-18 09:40:00raw277,000원279,500원276,500원277,500원2,636
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG화학5m2026-08-18 09:35:00raw277,500원278,500원276,500원277,000원766
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG화학5m2026-08-18 09:30:00raw279,000원279,500원276,500원277,500원1,586
stock-5m2026-08-18 09:25:002026-08-18 09:35:17LG화학5m2026-08-18 09:25:00raw277,500원279,000원276,500원279,000원3,207
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG화학5m2026-08-18 09:20:00raw278,500원280,000원277,000원277,000원2,605
stock-5m2026-08-18 09:15:002026-08-18 09:25:18LG화학5m2026-08-18 09:15:00raw276,500원279,000원276,500원279,000원1,839
stock-5m2026-08-18 09:10:002026-08-18 09:20:17LG화학5m2026-08-18 09:10:00raw280,000원280,500원276,500원276,500원2,932
stock-5m2026-08-18 09:05:002026-08-18 09:15:18LG화학5m2026-08-18 09:05:00raw277,500원280,000원277,000원280,000원2,500
stock-5m2026-08-18 09:00:002026-08-18 09:15:18LG화학5m2026-08-18 09:00:00raw281,000원281,000원276,000원277,500원8,637
stock2026-08-182026-08-18 18:00:02LG화학1d2026-08-18 09:00:00raw281,000원281,000원268,000원270,500원155,671
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG화학5m2026-08-14 15:30:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG화학5m2026-08-14 15:25:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG화학5m2026-08-14 15:20:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG화학5m2026-08-14 15:15:00raw280,000원281,000원279,500원280,500원3,037
stock-5m2026-08-14 15:10:002026-08-14 15:25:17LG화학5m2026-08-14 15:10:00raw281,500원281,500원280,000원280,000원2,413
stock-5m2026-08-14 15:05:002026-08-14 15:15:18LG화학5m2026-08-14 15:05:00raw281,500원282,000원281,000원281,000원2,236
stock-5m2026-08-14 15:00:002026-08-14 15:10:19LG화학5m2026-08-14 15:00:00raw281,500원282,000원281,000원281,000원2,614
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG화학5m2026-08-14 14:55:00raw281,500원282,500원281,000원281,000원1,990
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG화학5m2026-08-14 14:50:00raw281,000원282,000원280,500원282,000원3,346
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG화학5m2026-08-14 14:45:00raw279,500원281,000원279,000원280,500원3,844
stock-5m2026-08-14 14:40:002026-08-14 14:50:17LG화학5m2026-08-14 14:40:00raw279,000원279,500원278,500원279,000원1,381
stock-5m2026-08-14 14:35:002026-08-14 14:50:17LG화학5m2026-08-14 14:35:00raw279,500원280,000원278,500원279,500원1,222
stock-5m2026-08-14 14:30:002026-08-14 14:40:17LG화학5m2026-08-14 14:30:00raw278,750원280,500원278,500원279,500원2,272
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG화학5m2026-08-14 14:25:00raw277,500원279,500원277,500원279,000원1,950
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG화학5m2026-08-14 14:20:00raw277,500원278,500원277,000원277,500원1,153
stock-5m2026-08-14 14:15:002026-08-14 14:25:17LG화학5m2026-08-14 14:15:00raw277,250원278,000원277,000원277,000원1,037
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG화학5m2026-08-14 14:10:00raw276,500원278,000원276,500원277,500원1,652
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG화학5m2026-08-14 14:05:00raw277,000원277,500원276,500원276,500원877
stock-5m2026-08-14 14:00:002026-08-14 14:10:18LG화학5m2026-08-14 14:00:00raw276,000원277,500원276,000원277,000원1,158
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG화학5m2026-08-14 13:55:00raw275,500원277,000원275,500원276,500원3,715
stock-5m2026-08-14 13:50:002026-08-14 14:00:17LG화학5m2026-08-14 13:50:00raw275,500원276,500원275,000원276,000원1,381
stock-5m2026-08-14 13:45:002026-08-14 13:55:18LG화학5m2026-08-14 13:45:00raw276,500원276,500원275,000원275,500원1,417
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG화학5m2026-08-14 13:40:00raw276,000원276,500원275,500원276,500원1,431
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG화학5m2026-08-14 13:35:00raw276,500원276,500원275,500원276,000원1,357
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG화학5m2026-08-14 13:30:00raw276,500원277,000원275,500원276,500원1,342
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG화학5m2026-08-14 13:25:00raw277,000원277,000원276,000원276,000원1,289
stock-5m2026-08-14 13:20:002026-08-14 13:30:18LG화학5m2026-08-14 13:20:00raw277,000원277,500원276,000원276,500원1,751
stock-5m2026-08-14 13:15:002026-08-14 13:30:18LG화학5m2026-08-14 13:15:00raw276,500원278,000원276,500원277,500원1,989
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG화학5m2026-08-14 13:10:00raw276,500원277,500원276,000원276,500원1,778
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG화학5m2026-08-14 13:05:00raw276,500원277,500원276,000원276,500원2,726
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG화학5m2026-08-14 13:00:00raw275,000원276,500원275,000원276,500원1,079
stock-5m2026-08-14 12:55:002026-08-14 13:05:17LG화학5m2026-08-14 12:55:00raw275,000원276,000원274,500원275,500원1,497
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG화학5m2026-08-14 12:50:00raw274,500원275,500원274,500원275,000원629
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG화학5m2026-08-14 12:45:00raw275,500원275,500원274,500원274,500원1,485
stock-5m2026-08-14 12:40:002026-08-14 12:55:17LG화학5m2026-08-14 12:40:00raw276,000원277,000원275,000원275,500원2,617
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG화학5m2026-08-14 12:35:00raw276,000원276,500원276,000원276,000원329
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG화학5m2026-08-14 12:30:00raw276,000원277,000원275,500원276,000원687
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG화학5m2026-08-14 12:25:00raw275,000원277,000원275,000원275,500원2,369
stock-5m2026-08-14 12:20:002026-08-14 12:30:17LG화학5m2026-08-14 12:20:00raw275,000원275,500원275,000원275,000원368
2,479건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬