Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG화학5m2026-09-29 15:15:00raw250,500원251,000원249,500원250,500원3,480
stock-5m2026-09-29 15:10:002026-09-29 15:20:17LG화학5m2026-09-29 15:10:00raw249,500원250,500원249,000원250,000원4,438
stock-5m2026-09-29 15:05:002026-09-29 15:15:17LG화학5m2026-09-29 15:05:00raw249,000원249,500원248,500원249,000원7,246
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG화학5m2026-09-29 15:00:00raw249,000원249,000원248,000원248,500원5,180
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG화학5m2026-09-29 14:55:00raw248,000원249,000원248,000원248,500원5,779
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG화학5m2026-09-29 14:50:00raw247,500원248,500원247,000원248,500원4,651
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG화학5m2026-09-29 14:45:00raw247,000원248,000원247,000원247,500원8,679
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG화학5m2026-09-29 14:40:00raw248,000원248,500원247,000원247,000원6,215
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG화학5m2026-09-29 14:35:00raw248,500원249,000원248,000원248,500원2,858
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG화학5m2026-09-29 14:30:00raw249,000원249,500원248,500원248,500원4,224
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG화학5m2026-09-29 14:25:00raw249,500원250,000원249,000원249,500원4,178
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG화학5m2026-09-29 14:20:00raw250,000원250,500원249,500원249,500원5,181
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG화학5m2026-09-29 14:15:00raw250,500원251,000원250,000원250,500원1,948
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG화학5m2026-09-29 14:10:00raw250,000원251,000원250,000원250,500원1,523
stock-5m2026-09-29 14:05:002026-09-29 14:15:17LG화학5m2026-09-29 14:05:00raw250,750원251,000원250,000원250,000원2,350
stock-5m2026-09-29 14:00:002026-09-29 14:10:21LG화학5m2026-09-29 14:00:00raw250,500원251,500원250,500원250,750원1,358
stock-5m2026-09-29 13:55:002026-09-29 14:05:18LG화학5m2026-09-29 13:55:00raw250,500원251,000원250,500원251,000원1,318
stock-5m2026-09-29 13:50:002026-09-29 14:00:20LG화학5m2026-09-29 13:50:00raw251,000원251,000원250,500원250,500원744
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG화학5m2026-09-29 13:45:00raw251,500원252,000원250,500원251,000원1,833
stock-5m2026-09-29 13:40:002026-09-29 13:55:18LG화학5m2026-09-29 13:40:00raw251,500원252,000원251,500원252,000원510
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG화학5m2026-09-29 13:35:00raw252,000원252,000원251,500원251,500원672
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG화학5m2026-09-29 13:30:00raw251,500원252,500원251,500원252,000원1,694
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG화학5m2026-09-29 13:25:00raw251,500원252,000원251,500원251,500원532
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG화학5m2026-09-29 13:20:00raw251,500원252,000원251,500원251,750원510
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG화학5m2026-09-29 13:15:00raw251,500원252,000원251,500원252,000원475
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG화학5m2026-09-29 13:10:00raw251,500원252,500원251,000원252,000원3,352
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG화학5m2026-09-29 13:05:00raw251,000원251,500원251,000원251,500원670
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG화학5m2026-09-29 13:00:00raw251,000원251,500원251,000원251,000원560
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG화학5m2026-09-29 12:55:00raw251,500원251,750원251,000원251,000원1,272
stock-5m2026-09-29 12:50:002026-09-29 13:00:18LG화학5m2026-09-29 12:50:00raw251,250원251,500원251,000원251,500원581
stock-5m2026-09-29 12:45:002026-09-29 12:55:18LG화학5m2026-09-29 12:45:00raw251,000원251,500원251,000원251,500원622
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG화학5m2026-09-29 12:40:00raw251,500원251,500원251,000원251,000원968
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG화학5m2026-09-29 12:35:00raw251,000원251,500원251,000원251,000원503
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG화학5m2026-09-29 12:30:00raw251,000원251,500원251,000원251,500원536
stock-5m2026-09-29 12:25:002026-09-29 12:35:18LG화학5m2026-09-29 12:25:00raw251,000원251,500원251,000원251,500원514
stock-5m2026-09-29 12:20:002026-09-29 12:30:18LG화학5m2026-09-29 12:20:00raw251,000원251,500원250,500원251,000원1,562
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG화학5m2026-09-29 12:15:00raw250,500원251,000원250,500원251,000원808
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG화학5m2026-09-29 12:10:00raw251,250원251,250원250,500원250,500원1,564
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG화학5m2026-09-29 12:05:00raw251,500원251,500원251,000원251,250원589
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG화학5m2026-09-29 12:00:00raw251,500원251,500원251,000원251,000원441
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG화학5m2026-09-29 11:55:00raw251,250원251,500원251,000원251,000원944
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG화학5m2026-09-29 11:50:00raw251,000원251,500원251,000원251,500원507
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG화학5m2026-09-29 11:45:00raw250,500원251,500원250,500원251,000원1,134
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG화학5m2026-09-29 11:40:00raw251,500원251,500원250,000원250,500원1,758
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG화학5m2026-09-29 11:35:00raw252,000원252,000원251,000원251,500원661
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG화학5m2026-09-29 11:30:00raw252,000원252,000원251,500원251,500원593
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG화학5m2026-09-29 11:25:00raw251,000원252,000원251,000원252,000원839
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG화학5m2026-09-29 11:20:00raw251,000원251,500원251,000원251,500원483
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG화학5m2026-09-29 11:15:00raw250,500원251,000원250,500원251,000원625
stock-5m2026-09-29 11:10:002026-09-29 11:20:18LG화학5m2026-09-29 11:10:00raw251,000원251,000원250,000원251,000원3,541
4,876건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬