Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG화학5m2026-08-19 10:50:00raw264,750원265,500원264,000원264,500원827
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG화학5m2026-08-19 10:45:00raw267,000원267,000원264,500원264,500원1,399
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG화학5m2026-08-19 10:40:00raw266,000원267,000원265,500원266,500원807
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG화학5m2026-08-19 10:35:00raw265,500원266,500원265,000원266,500원700
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG화학5m2026-08-19 10:30:00raw266,500원268,000원265,500원265,500원1,336
stock-5m2026-08-19 10:25:002026-08-19 10:35:19LG화학5m2026-08-19 10:25:00raw267,000원268,000원266,500원267,000원2,638
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG화학5m2026-08-19 10:20:00raw267,000원268,500원266,000원267,500원1,539
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG화학5m2026-08-19 10:15:00raw267,000원267,500원266,000원267,500원1,532
stock-5m2026-08-19 10:10:002026-08-19 10:20:17LG화학5m2026-08-19 10:10:00raw267,000원267,500원266,500원267,000원1,038
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG화학5m2026-08-19 10:05:00raw266,000원267,000원265,500원267,000원838
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG화학5m2026-08-19 10:00:00raw263,500원266,000원263,000원266,000원1,407
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG화학5m2026-08-19 09:55:00raw264,000원265,000원263,250원263,500원2,344
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG화학5m2026-08-19 09:50:00raw262,500원264,500원262,000원264,500원1,434
stock-5m2026-08-19 09:45:002026-08-19 10:00:21LG화학5m2026-08-19 09:45:00raw261,500원263,500원261,500원263,000원1,780
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG화학5m2026-08-19 09:40:00raw260,500원262,000원260,000원262,000원1,787
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG화학5m2026-08-19 09:35:00raw260,500원261,000원259,000원260,000원1,699
stock-5m2026-08-19 09:30:002026-08-19 09:40:17LG화학5m2026-08-19 09:30:00raw257,500원261,000원257,500원260,500원2,919
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG화학5m2026-08-19 09:25:00raw257,500원258,000원256,500원257,000원4,195
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG화학5m2026-08-19 09:20:00raw256,500원258,000원256,000원257,500원3,457
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG화학5m2026-08-19 09:15:00raw256,500원257,000원256,000원256,500원3,476
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG화학5m2026-08-19 09:10:00raw257,000원257,500원255,000원256,500원6,423
stock-5m2026-08-19 09:05:002026-08-19 09:15:17LG화학5m2026-08-19 09:05:00raw259,500원259,500원256,500원257,000원4,559
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG화학5m2026-08-19 09:00:00raw261,000원261,500원257,000원259,500원8,039
stock2026-08-192026-08-19 18:00:03LG화학1d2026-08-19 09:00:00raw261,000원268,500원255,000원266,000원118,663
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG화학5m2026-08-18 15:30:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG화학5m2026-08-18 15:25:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG화학5m2026-08-18 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG화학5m2026-08-18 15:15:00raw269,500원270,500원269,000원269,500원2,031
stock-5m2026-08-18 15:10:002026-08-18 15:20:17LG화학5m2026-08-18 15:10:00raw269,000원270,000원268,500원270,000원7,394
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG화학5m2026-08-18 15:05:00raw269,000원269,500원268,000원269,000원3,604
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG화학5m2026-08-18 15:00:00raw269,000원269,500원268,000원269,000원4,386
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG화학5m2026-08-18 14:55:00raw269,500원270,500원269,000원269,000원3,813
stock-5m2026-08-18 14:50:002026-08-18 15:00:17LG화학5m2026-08-18 14:50:00raw269,000원270,000원268,500원269,500원3,815
stock-5m2026-08-18 14:45:002026-08-18 14:55:17LG화학5m2026-08-18 14:45:00raw269,500원270,500원269,000원269,500원2,203
stock-5m2026-08-18 14:40:002026-08-18 14:50:18LG화학5m2026-08-18 14:40:00raw269,500원270,500원269,000원269,500원2,574
stock-5m2026-08-18 14:35:002026-08-18 14:45:17LG화학5m2026-08-18 14:35:00raw270,500원270,500원269,500원269,500원2,540
stock-5m2026-08-18 14:30:002026-08-18 14:40:17LG화학5m2026-08-18 14:30:00raw270,500원271,500원270,000원270,500원3,608
stock-5m2026-08-18 14:25:002026-08-18 14:35:18LG화학5m2026-08-18 14:25:00raw271,500원271,500원270,500원271,000원1,324
stock-5m2026-08-18 14:20:002026-08-18 14:30:17LG화학5m2026-08-18 14:20:00raw271,500원272,000원271,000원271,500원670
stock-5m2026-08-18 14:15:002026-08-18 14:30:17LG화학5m2026-08-18 14:15:00raw272,000원272,500원271,000원272,000원3,387
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG화학5m2026-08-18 14:10:00raw272,500원273,000원272,000원272,500원1,009
stock-5m2026-08-18 14:05:002026-08-18 14:15:17LG화학5m2026-08-18 14:05:00raw272,500원273,000원272,000원273,000원810
stock-5m2026-08-18 14:00:002026-08-18 14:10:17LG화학5m2026-08-18 14:00:00raw273,000원273,500원272,000원273,000원1,558
stock-5m2026-08-18 13:55:002026-08-18 14:05:18LG화학5m2026-08-18 13:55:00raw273,500원273,500원273,000원273,000원413
stock-5m2026-08-18 13:50:002026-08-18 14:00:17LG화학5m2026-08-18 13:50:00raw273,000원273,500원272,000원273,000원3,477
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG화학5m2026-08-18 13:45:00raw272,500원273,000원272,500원273,000원351
stock-5m2026-08-18 13:40:002026-08-18 13:55:17LG화학5m2026-08-18 13:40:00raw273,000원273,500원272,500원273,000원414
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG화학5m2026-08-18 13:35:00raw273,000원273,500원273,000원273,000원805
stock-5m2026-08-18 13:30:002026-08-18 13:40:17LG화학5m2026-08-18 13:30:00raw274,000원274,000원273,000원273,500원287
stock-5m2026-08-18 13:25:002026-08-18 13:40:17LG화학5m2026-08-18 13:25:00raw274,000원274,000원273,000원274,000원565
2,472건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬