Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG화학5m2026-08-20 11:50:00raw270,500원270,500원270,000원270,500원563
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG화학5m2026-08-20 11:45:00raw271,000원271,000원270,000원270,000원807
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG화학5m2026-08-20 11:40:00raw271,000원271,250원270,500원270,500원565
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG화학5m2026-08-20 11:35:00raw270,500원271,500원270,000원271,000원1,880
stock-5m2026-08-20 11:30:002026-08-20 11:40:17LG화학5m2026-08-20 11:30:00raw270,000원271,000원270,000원270,500원1,783
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG화학5m2026-08-20 11:25:00raw272,000원272,000원270,000원270,500원1,596
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG화학5m2026-08-20 11:20:00raw272,500원272,500원271,500원272,000원902
stock-5m2026-08-20 11:15:002026-08-20 11:25:18LG화학5m2026-08-20 11:15:00raw273,500원273,500원272,500원273,000원619
stock-5m2026-08-20 11:10:002026-08-20 11:20:17LG화학5m2026-08-20 11:10:00raw272,500원273,500원272,000원273,500원1,642
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG화학5m2026-08-20 11:05:00raw274,000원274,000원272,000원272,500원1,298
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG화학5m2026-08-20 11:00:00raw274,500원275,000원273,500원274,000원1,589
stock-5m2026-08-20 10:55:002026-08-20 11:05:17LG화학5m2026-08-20 10:55:00raw274,500원275,000원274,500원275,000원523
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG화학5m2026-08-20 10:50:00raw274,500원275,000원274,500원275,000원1,572
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG화학5m2026-08-20 10:45:00raw274,000원275,000원273,500원275,000원788
stock-5m2026-08-20 10:40:002026-08-20 10:50:17LG화학5m2026-08-20 10:40:00raw273,500원274,500원273,000원274,000원1,729
stock-5m2026-08-20 10:35:002026-08-20 10:45:17LG화학5m2026-08-20 10:35:00raw274,000원274,000원273,000원273,000원1,089
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG화학5m2026-08-20 10:30:00raw274,000원274,500원273,500원273,500원671
stock-5m2026-08-20 10:25:002026-08-20 10:35:18LG화학5m2026-08-20 10:25:00raw274,500원274,500원274,000원274,000원277
stock-5m2026-08-20 10:20:002026-08-20 10:30:17LG화학5m2026-08-20 10:20:00raw274,500원275,000원274,000원274,500원718
stock-5m2026-08-20 10:15:002026-08-20 10:25:17LG화학5m2026-08-20 10:15:00raw274,000원275,000원274,000원274,500원676
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG화학5m2026-08-20 10:10:00raw272,500원274,500원272,500원274,500원1,488
stock-5m2026-08-20 10:05:002026-08-20 10:15:17LG화학5m2026-08-20 10:05:00raw273,000원273,500원272,500원272,500원1,387
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG화학5m2026-08-20 10:00:00raw272,500원273,500원272,500원273,500원1,732
stock-5m2026-08-20 09:55:002026-08-20 10:10:17LG화학5m2026-08-20 09:55:00raw273,500원273,500원272,500원273,000원1,503
stock-5m2026-08-20 09:50:002026-08-20 10:00:17LG화학5m2026-08-20 09:50:00raw273,000원274,000원273,000원273,500원948
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG화학5m2026-08-20 09:45:00raw273,000원274,000원272,500원272,500원1,290
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG화학5m2026-08-20 09:40:00raw273,500원274,000원272,500원273,000원1,532
stock-5m2026-08-20 09:35:002026-08-20 09:45:18LG화학5m2026-08-20 09:35:00raw274,500원274,500원273,000원273,500원1,901
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG화학5m2026-08-20 09:30:00raw273,500원275,500원273,000원274,500원2,883
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG화학5m2026-08-20 09:25:00raw274,000원275,000원272,500원273,500원5,045
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG화학5m2026-08-20 09:20:00raw271,500원274,500원270,500원274,000원8,050
stock-5m2026-08-20 09:15:002026-08-20 09:25:17LG화학5m2026-08-20 09:15:00raw270,500원272,500원269,500원271,000원3,599
stock-5m2026-08-20 09:10:002026-08-20 09:20:17LG화학5m2026-08-20 09:10:00raw270,500원273,000원269,500원270,000원3,197
stock-5m2026-08-20 09:05:002026-08-20 09:20:17LG화학5m2026-08-20 09:05:00raw269,000원271,500원268,500원270,500원4,147
stock2026-08-202026-08-20 18:00:02LG화학1d2026-08-20 09:00:00raw266,500원275,500원263,500원264,000원155,378
stock-5m2026-08-20 09:00:002026-08-20 09:10:17LG화학5m2026-08-20 09:00:00raw266,500원272,000원265,000원268,500원13,192
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG화학5m2026-08-19 15:30:00raw266,000원266,000원266,000원266,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17LG화학5m2026-08-19 15:25:00raw266,000원266,000원266,000원266,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG화학5m2026-08-19 15:20:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG화학5m2026-08-19 15:15:00raw264,500원265,500원263,500원265,000원2,310
stock-5m2026-08-19 15:10:002026-08-19 15:20:18LG화학5m2026-08-19 15:10:00raw264,500원265,000원263,500원264,000원3,013
stock-5m2026-08-19 15:05:002026-08-19 15:15:17LG화학5m2026-08-19 15:05:00raw265,000원265,000원264,000원264,500원1,803
stock-5m2026-08-19 15:00:002026-08-19 15:10:17LG화학5m2026-08-19 15:00:00raw266,000원266,500원264,000원265,000원2,346
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG화학5m2026-08-19 14:55:00raw265,500원266,000원264,500원265,500원1,366
stock-5m2026-08-19 14:50:002026-08-19 15:00:17LG화학5m2026-08-19 14:50:00raw266,500원266,500원265,000원265,500원1,988
stock-5m2026-08-19 14:45:002026-08-19 14:55:17LG화학5m2026-08-19 14:45:00raw266,500원267,000원265,500원266,500원1,806
stock-5m2026-08-19 14:40:002026-08-19 14:55:17LG화학5m2026-08-19 14:40:00raw267,000원267,000원266,000원266,000원604
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG화학5m2026-08-19 14:35:00raw267,500원267,500원266,500원267,000원1,143
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG화학5m2026-08-19 14:30:00raw267,500원267,500원267,000원267,500원515
stock-5m2026-08-19 14:25:002026-08-19 14:35:18LG화학5m2026-08-19 14:25:00raw266,500원267,500원266,000원267,000원802
2,464건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬