Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG화학5m2026-10-02 11:20:00raw259,500원260,000원259,000원259,500원570
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG화학5m2026-10-02 11:15:00raw259,000원260,000원259,000원259,500원1,318
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG화학5m2026-10-02 11:10:00raw258,500원259,500원258,500원259,500원412
stock-5m2026-10-02 11:05:002026-10-02 11:15:17LG화학5m2026-10-02 11:05:00raw259,000원259,000원258,500원259,000원467
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG화학5m2026-10-02 11:00:00raw259,000원259,500원258,500원258,500원774
stock-5m2026-10-02 10:55:002026-10-02 11:10:26LG화학5m2026-10-02 10:55:00raw258,500원259,000원257,500원258,500원1,523
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG화학5m2026-10-02 10:50:00raw258,500원259,000원257,500원258,500원1,263
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG화학5m2026-10-02 10:45:00raw258,000원258,500원258,000원258,000원663
stock-5m2026-10-02 10:40:002026-10-02 10:55:22LG화학5m2026-10-02 10:40:00raw259,000원259,000원258,000원258,000원613
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG화학5m2026-10-02 10:35:00raw257,750원259,000원257,500원258,500원1,324
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG화학5m2026-10-02 10:30:00raw259,000원259,500원257,500원257,500원1,665
stock-5m2026-10-02 10:25:002026-10-02 10:35:17LG화학5m2026-10-02 10:25:00raw260,000원260,000원258,500원258,500원882
stock-5m2026-10-02 10:20:002026-10-02 10:30:23LG화학5m2026-10-02 10:20:00raw261,250원261,500원260,000원260,500원1,826
stock-5m2026-10-02 10:15:002026-10-02 10:25:17LG화학5m2026-10-02 10:15:00raw261,000원261,500원261,000원261,250원443
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG화학5m2026-10-02 10:10:00raw261,000원261,500원260,500원261,000원1,417
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG화학5m2026-10-02 10:05:00raw260,500원261,500원260,000원261,000원1,219
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG화학5m2026-10-02 10:00:00raw261,000원261,500원260,500원261,000원777
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG화학5m2026-10-02 09:55:00raw260,500원262,000원260,500원261,500원3,589
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG화학5m2026-10-02 09:50:00raw259,500원261,000원259,500원261,000원3,214
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG화학5m2026-10-02 09:45:00raw259,500원260,000원258,500원259,000원1,196
stock-5m2026-10-02 09:40:002026-10-02 09:50:17LG화학5m2026-10-02 09:40:00raw259,000원260,000원258,500원259,500원1,733
stock-5m2026-10-02 09:35:002026-10-02 09:45:31LG화학5m2026-10-02 09:35:00raw258,000원259,000원257,500원259,000원2,268
stock-5m2026-10-02 09:30:002026-10-02 09:40:22LG화학5m2026-10-02 09:30:00raw258,500원258,500원258,000원258,000원326
stock-5m2026-10-02 09:25:002026-10-02 09:35:25LG화학5m2026-10-02 09:25:00raw256,000원258,500원256,000원258,000원2,439
stock-5m2026-10-02 09:20:002026-10-02 09:30:17LG화학5m2026-10-02 09:20:00raw258,500원258,500원256,000원256,500원2,449
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG화학5m2026-10-02 09:15:00raw259,500원261,000원257,500원258,500원3,727
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG화학5m2026-10-02 09:10:00raw255,500원261,000원255,500원259,500원5,426
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG화학5m2026-10-02 09:05:00raw255,000원257,500원255,000원255,500원4,050
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG화학5m2026-10-02 09:00:00raw255,500원256,000원252,500원255,000원8,699
stock2026-10-022026-10-02 18:00:03LG화학1d2026-10-02 09:00:00raw255,500원263,000원252,500원261,500원128,240
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG화학5m2026-10-01 15:30:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG화학5m2026-10-01 15:20:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG화학5m2026-10-01 15:15:00raw257,000원257,000원256,000원256,500원2,962
stock-5m2026-10-01 15:10:002026-10-01 15:20:17LG화학5m2026-10-01 15:10:00raw256,000원257,000원255,500원257,000원4,939
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG화학5m2026-10-01 15:05:00raw255,500원257,000원255,500원256,000원4,111
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG화학5m2026-10-01 15:00:00raw256,000원256,500원255,500원255,500원4,333
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG화학5m2026-10-01 14:55:00raw256,500원256,500원255,500원256,000원4,397
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG화학5m2026-10-01 14:50:00raw256,500원257,000원256,000원256,500원4,113
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG화학5m2026-10-01 14:45:00raw257,500원257,500원256,000원257,000원3,614
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG화학5m2026-10-01 14:40:00raw255,500원257,500원255,500원257,000원2,839
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG화학5m2026-10-01 14:35:00raw256,750원257,000원255,500원256,000원2,158
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG화학5m2026-10-01 14:30:00raw256,250원257,500원256,000원257,000원2,755
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG화학5m2026-10-01 14:25:00raw256,250원256,500원256,000원256,000원306
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG화학5m2026-10-01 14:20:00raw256,500원257,000원255,500원256,500원2,137
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG화학5m2026-10-01 14:15:00raw255,750원256,500원255,500원256,250원1,616
stock-5m2026-10-01 14:10:002026-10-01 14:20:19LG화학5m2026-10-01 14:10:00raw256,000원256,000원255,750원256,000원387
stock-5m2026-10-01 14:05:002026-10-01 14:15:17LG화학5m2026-10-01 14:05:00raw255,500원257,000원255,000원255,750원3,206
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG화학5m2026-10-01 14:00:00raw255,250원255,500원255,000원255,500원807
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG화학5m2026-10-01 13:55:00raw255,250원255,500원255,000원255,500원759
4,820건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬