Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-212026-08-21 18:00:03LG화학1d2026-08-21 09:00:00raw261,000원262,000원251,500원252,500원141,218
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG화학5m2026-08-21 09:00:00raw261,000원262,000원254,500원256,000원7,487
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG화학5m2026-08-20 15:30:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17LG화학5m2026-08-20 15:25:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG화학5m2026-08-20 15:20:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG화학5m2026-08-20 15:15:00raw264,000원264,500원263,500원263,500원3,245
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG화학5m2026-08-20 15:10:00raw264,500원265,500원264,000원264,000원2,722
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG화학5m2026-08-20 15:05:00raw264,500원265,000원264,000원264,500원3,255
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG화학5m2026-08-20 15:00:00raw264,000원265,000원264,000원264,500원3,362
stock-5m2026-08-20 14:55:002026-08-20 15:10:17LG화학5m2026-08-20 14:55:00raw265,500원265,500원264,000원264,000원3,055
stock-5m2026-08-20 14:50:002026-08-20 15:00:17LG화학5m2026-08-20 14:50:00raw266,500원267,000원265,000원265,000원2,297
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG화학5m2026-08-20 14:45:00raw265,000원266,500원264,500원266,500원2,036
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG화학5m2026-08-20 14:40:00raw265,000원265,500원264,500원265,000원2,336
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG화학5m2026-08-20 14:35:00raw265,000원265,000원264,500원264,500원774
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG화학5m2026-08-20 14:30:00raw265,500원266,000원264,500원265,000원1,512
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG화학5m2026-08-20 14:25:00raw266,500원266,500원265,000원265,000원2,019
stock-5m2026-08-20 14:20:002026-08-20 14:30:18LG화학5m2026-08-20 14:20:00raw266,000원267,000원266,000원266,250원1,835
stock-5m2026-08-20 14:15:002026-08-20 14:25:17LG화학5m2026-08-20 14:15:00raw265,500원266,500원265,000원266,500원2,076
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG화학5m2026-08-20 14:10:00raw265,000원265,500원264,500원265,500원2,416
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG화학5m2026-08-20 14:05:00raw265,500원265,500원264,500원265,500원2,099
stock-5m2026-08-20 14:00:002026-08-20 14:10:17LG화학5m2026-08-20 14:00:00raw266,500원266,500원264,000원265,500원3,845
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG화학5m2026-08-20 13:55:00raw267,000원267,000원265,500원266,000원1,791
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG화학5m2026-08-20 13:50:00raw267,000원267,000원266,000원266,500원2,302
stock-5m2026-08-20 13:45:002026-08-20 13:55:18LG화학5m2026-08-20 13:45:00raw266,500원267,000원266,500원267,000원761
stock-5m2026-08-20 13:40:002026-08-20 13:50:17LG화학5m2026-08-20 13:40:00raw267,000원267,000원266,500원266,500원470
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG화학5m2026-08-20 13:35:00raw266,500원267,000원266,250원267,000원1,170
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG화학5m2026-08-20 13:30:00raw267,000원267,000원266,000원266,250원516
stock-5m2026-08-20 13:25:002026-08-20 13:35:17LG화학5m2026-08-20 13:25:00raw267,000원267,500원266,500원267,000원1,488
stock-5m2026-08-20 13:20:002026-08-20 13:30:17LG화학5m2026-08-20 13:20:00raw267,000원267,000원265,500원267,000원4,065
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG화학5m2026-08-20 13:15:00raw267,000원267,000원266,500원267,000원1,376
stock-5m2026-08-20 13:10:002026-08-20 13:20:18LG화학5m2026-08-20 13:10:00raw267,000원267,000원266,500원266,500원491
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG화학5m2026-08-20 13:05:00raw266,500원267,000원266,500원266,500원378
stock-5m2026-08-20 13:00:002026-08-20 13:10:18LG화학5m2026-08-20 13:00:00raw267,000원267,000원266,500원267,000원706
stock-5m2026-08-20 12:55:002026-08-20 13:05:18LG화학5m2026-08-20 12:55:00raw267,000원267,500원266,500원267,000원666
stock-5m2026-08-20 12:50:002026-08-20 13:00:18LG화학5m2026-08-20 12:50:00raw267,000원267,500원266,500원267,000원1,177
stock-5m2026-08-20 12:45:002026-08-20 12:55:17LG화학5m2026-08-20 12:45:00raw267,000원267,500원266,500원266,500원906
stock-5m2026-08-20 12:40:002026-08-20 12:50:18LG화학5m2026-08-20 12:40:00raw266,500원267,000원266,000원266,500원2,372
stock-5m2026-08-20 12:35:002026-08-20 12:45:17LG화학5m2026-08-20 12:35:00raw267,000원267,500원266,000원266,500원1,077
stock-5m2026-08-20 12:30:002026-08-20 12:40:17LG화학5m2026-08-20 12:30:00raw268,000원268,000원267,000원267,500원862
stock-5m2026-08-20 12:25:002026-08-20 12:40:17LG화학5m2026-08-20 12:25:00raw268,500원268,500원267,500원268,000원1,257
stock-5m2026-08-20 12:20:002026-08-20 12:30:17LG화학5m2026-08-20 12:20:00raw268,250원269,250원268,000원268,500원1,629
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG화학5m2026-08-20 12:15:00raw269,500원269,500원268,000원268,250원949
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG화학5m2026-08-20 12:10:00raw271,000원271,000원269,000원269,250원2,057
stock-5m2026-08-20 12:05:002026-08-20 12:15:18LG화학5m2026-08-20 12:05:00raw271,000원271,000원270,500원270,500원386
stock-5m2026-08-20 12:00:002026-08-20 12:10:17LG화학5m2026-08-20 12:00:00raw271,000원271,000원270,500원270,500원352
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG화학5m2026-08-20 11:55:00raw270,500원271,000원270,000원271,000원1,544
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG화학5m2026-08-20 11:50:00raw270,500원270,500원270,000원270,500원563
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG화학5m2026-08-20 11:45:00raw271,000원271,000원270,000원270,000원807
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG화학5m2026-08-20 11:40:00raw271,000원271,250원270,500원270,500원565
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG화학5m2026-08-20 11:35:00raw270,500원271,500원270,000원271,000원1,880
2,460건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬