Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:45:002026-09-16 13:55:18LG화학5m2026-09-16 13:45:00raw271,000원272,000원271,000원272,000원682
stock-5m2026-09-16 13:40:002026-09-16 13:50:17LG화학5m2026-09-16 13:40:00raw270,500원271,500원270,000원271,500원3,656
stock-5m2026-09-16 13:35:002026-09-16 13:45:17LG화학5m2026-09-16 13:35:00raw271,500원271,500원270,500원270,500원1,402
stock-5m2026-09-16 13:30:002026-09-16 13:40:18LG화학5m2026-09-16 13:30:00raw272,000원272,500원271,000원271,000원2,342
stock-5m2026-09-16 13:25:002026-09-16 13:35:18LG화학5m2026-09-16 13:25:00raw272,250원272,500원272,000원272,000원625
stock-5m2026-09-16 13:20:002026-09-16 13:30:19LG화학5m2026-09-16 13:20:00raw273,500원273,500원272,000원272,250원1,839
stock-5m2026-09-16 13:15:002026-09-16 13:25:18LG화학5m2026-09-16 13:15:00raw273,500원274,000원273,000원273,500원1,888
stock-5m2026-09-16 13:10:002026-09-16 13:20:17LG화학5m2026-09-16 13:10:00raw274,500원274,500원273,000원274,000원2,473
stock-5m2026-09-16 13:05:002026-09-16 13:15:20LG화학5m2026-09-16 13:05:00raw274,500원274,500원274,000원274,500원718
stock-5m2026-09-16 13:00:002026-09-16 13:15:20LG화학5m2026-09-16 13:00:00raw274,000원274,500원274,000원274,250원1,092
stock-5m2026-09-16 12:55:002026-09-16 13:05:21LG화학5m2026-09-16 12:55:00raw274,000원274,500원273,500원274,000원1,030
stock-5m2026-09-16 12:50:002026-09-16 13:05:21LG화학5m2026-09-16 12:50:00raw273,500원274,500원273,000원274,000원838
stock-5m2026-09-16 12:45:002026-09-16 12:55:20LG화학5m2026-09-16 12:45:00raw272,000원273,500원271,500원273,500원1,990
stock-5m2026-09-16 12:40:002026-09-16 12:50:20LG화학5m2026-09-16 12:40:00raw271,500원272,500원271,500원272,500원1,284
stock-5m2026-09-16 12:35:002026-09-16 12:45:20LG화학5m2026-09-16 12:35:00raw272,000원272,000원271,500원272,000원1,269
stock-5m2026-09-16 12:30:002026-09-16 12:45:20LG화학5m2026-09-16 12:30:00raw272,000원272,500원271,500원272,000원1,242
stock-5m2026-09-16 12:25:002026-09-16 12:35:17LG화학5m2026-09-16 12:25:00raw273,000원273,000원272,000원272,000원1,162
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG화학5m2026-09-16 12:20:00raw273,000원273,000원272,500원273,000원579
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG화학5m2026-09-16 12:15:00raw273,000원273,000원272,500원272,500원540
stock-5m2026-09-16 12:10:002026-09-16 12:20:18LG화학5m2026-09-16 12:10:00raw273,500원273,500원271,500원273,000원2,838
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG화학5m2026-09-16 12:05:00raw273,000원273,500원272,500원273,500원577
stock-5m2026-09-16 12:00:002026-09-16 12:15:17LG화학5m2026-09-16 12:00:00raw272,500원273,500원272,500원273,000원915
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG화학5m2026-09-16 11:55:00raw272,000원273,000원272,000원272,500원765
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG화학5m2026-09-16 11:50:00raw271,500원272,500원271,500원272,000원924
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG화학5m2026-09-16 11:45:00raw271,500원272,000원271,500원272,000원749
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG화학5m2026-09-16 11:40:00raw271,500원272,000원271,500원272,000원466
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG화학5m2026-09-16 11:35:00raw272,500원272,500원271,500원272,000원738
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG화학5m2026-09-16 11:30:00raw272,000원272,500원271,500원272,500원1,456
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG화학5m2026-09-16 11:25:00raw272,000원272,500원271,500원272,000원1,009
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG화학5m2026-09-16 11:20:00raw272,000원272,500원271,500원272,000원850
stock-5m2026-09-16 11:15:002026-09-16 11:25:20LG화학5m2026-09-16 11:15:00raw271,500원272,500원271,000원272,500원1,501
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG화학5m2026-09-16 11:10:00raw271,500원272,000원271,000원271,000원965
stock-5m2026-09-16 11:05:002026-09-16 11:15:18LG화학5m2026-09-16 11:05:00raw271,000원271,500원271,000원271,500원472
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG화학5m2026-09-16 11:00:00raw272,000원272,500원271,000원271,500원1,677
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG화학5m2026-09-16 10:55:00raw271,500원272,000원271,000원271,500원644
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG화학5m2026-09-16 10:50:00raw272,500원272,500원270,500원271,500원2,432
stock-5m2026-09-16 10:45:002026-09-16 10:55:18LG화학5m2026-09-16 10:45:00raw273,000원273,000원271,500원272,000원1,437
stock-5m2026-09-16 10:40:002026-09-16 10:55:18LG화학5m2026-09-16 10:40:00raw273,500원274,000원272,500원273,000원1,655
stock-5m2026-09-16 10:35:002026-09-16 10:45:20LG화학5m2026-09-16 10:35:00raw274,500원275,000원273,500원273,500원1,163
stock-5m2026-09-16 10:30:002026-09-16 10:40:20LG화학5m2026-09-16 10:30:00raw274,000원274,500원273,500원274,500원997
stock-5m2026-09-16 10:25:002026-09-16 10:40:20LG화학5m2026-09-16 10:25:00raw274,250원274,500원273,500원273,500원1,949
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG화학5m2026-09-16 10:20:00raw273,750원274,000원273,500원274,000원1,051
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG화학5m2026-09-16 10:15:00raw273,250원274,500원273,000원273,500원1,910
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG화학5m2026-09-16 10:10:00raw275,500원275,500원272,500원273,000원3,047
stock-5m2026-09-16 10:05:002026-09-16 10:20:20LG화학5m2026-09-16 10:05:00raw276,000원276,500원275,000원275,500원1,047
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG화학5m2026-09-16 10:00:00raw277,750원278,000원276,000원276,000원2,050
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG화학5m2026-09-16 09:55:00raw278,500원278,500원277,250원277,500원2,268
stock-5m2026-09-16 09:50:002026-09-16 10:00:18LG화학5m2026-09-16 09:50:00raw279,500원280,000원278,000원278,500원4,637
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG화학5m2026-09-16 09:45:00raw279,500원280,000원278,000원279,500원6,225
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG화학5m2026-09-16 09:40:00raw276,500원279,500원276,500원279,500원4,145
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬