Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG화학5m2026-10-15 10:30:00raw252,500원253,500원251,500원252,500원2,769
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG화학5m2026-10-15 10:25:00raw250,000원252,500원249,500원252,500원5,906
stock-5m2026-10-15 10:20:002026-10-15 10:30:17LG화학5m2026-10-15 10:20:00raw249,000원250,500원249,000원250,000원2,643
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG화학5m2026-10-15 10:15:00raw250,750원251,000원249,000원249,000원4,657
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG화학5m2026-10-15 10:10:00raw252,000원252,000원250,500원250,750원2,462
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG화학5m2026-10-15 10:05:00raw251,500원252,000원251,000원252,000원1,768
stock-5m2026-10-15 10:00:002026-10-15 10:10:17LG화학5m2026-10-15 10:00:00raw251,500원253,500원251,000원252,000원9,372
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG화학5m2026-10-15 09:55:00raw251,000원251,500원250,500원251,500원3,955
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG화학5m2026-10-15 09:50:00raw251,000원252,500원250,500원251,000원4,682
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG화학5m2026-10-15 09:45:00raw252,500원252,500원250,000원250,500원5,240
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG화학5m2026-10-15 09:40:00raw253,000원254,500원251,500원252,000원6,050
stock-5m2026-10-15 09:35:002026-10-15 09:45:18LG화학5m2026-10-15 09:35:00raw254,000원255,500원252,500원253,000원3,718
stock-5m2026-10-15 09:30:002026-10-15 09:40:18LG화학5m2026-10-15 09:30:00raw255,000원255,000원253,500원254,000원6,562
stock-5m2026-10-15 09:25:002026-10-15 09:35:17LG화학5m2026-10-15 09:25:00raw257,000원257,500원254,000원255,000원6,335
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG화학5m2026-10-15 09:20:00raw251,500원257,000원251,500원257,000원7,017
stock-5m2026-10-15 09:15:002026-10-15 09:25:17LG화학5m2026-10-15 09:15:00raw253,500원254,000원251,500원251,500원7,478
stock-5m2026-10-15 09:10:002026-10-15 09:20:17LG화학5m2026-10-15 09:10:00raw259,500원259,500원253,500원254,000원6,978
stock-5m2026-10-15 09:05:002026-10-15 09:15:17LG화학5m2026-10-15 09:05:00raw257,500원260,000원256,500원259,500원4,269
stock2026-10-152026-10-15 18:00:02LG화학1d2026-10-15 09:00:00raw261,000원261,000원247,000원248,000원315,451
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG화학5m2026-10-15 09:00:00raw261,000원261,000원254,000원257,500원16,994
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG화학5m2026-10-14 15:30:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG화학5m2026-10-14 15:25:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG화학5m2026-10-14 15:20:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG화학5m2026-10-14 15:15:00raw270,000원270,000원267,500원269,000원4,774
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG화학5m2026-10-14 15:10:00raw269,000원270,000원268,000원270,000원6,225
stock-5m2026-10-14 15:05:002026-10-14 15:20:17LG화학5m2026-10-14 15:05:00raw266,500원269,000원265,500원269,000원5,693
stock-5m2026-10-14 15:00:002026-10-14 15:20:17LG화학5m2026-10-14 15:00:00raw268,500원269,000원266,000원266,500원5,743
stock-5m2026-10-14 14:55:002026-10-14 15:05:17LG화학5m2026-10-14 14:55:00raw269,500원269,500원268,000원268,000원4,291
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG화학5m2026-10-14 14:50:00raw270,500원271,000원268,500원269,000원5,292
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG화학5m2026-10-14 14:45:00raw270,500원271,000원270,500원271,000원2,423
stock-5m2026-10-14 14:40:002026-10-14 14:50:17LG화학5m2026-10-14 14:40:00raw269,500원271,000원269,500원271,000원4,256
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG화학5m2026-10-14 14:35:00raw270,500원271,000원269,000원269,500원4,329
stock-5m2026-10-14 14:30:002026-10-14 14:40:18LG화학5m2026-10-14 14:30:00raw271,500원272,000원270,000원270,500원3,722
stock-5m2026-10-14 14:25:002026-10-14 14:40:18LG화학5m2026-10-14 14:25:00raw271,000원272,000원270,500원271,500원2,880
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG화학5m2026-10-14 14:20:00raw272,000원272,500원270,000원271,000원4,662
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG화학5m2026-10-14 14:15:00raw272,250원272,500원270,500원272,000원3,418
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG화학5m2026-10-14 14:10:00raw271,000원272,500원270,500원272,500원4,249
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG화학5m2026-10-14 14:05:00raw272,500원273,500원271,000원271,500원4,456
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG화학5m2026-10-14 14:00:00raw273,250원273,500원271,000원272,500원4,624
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG화학5m2026-10-14 13:55:00raw272,000원273,500원272,000원273,250원2,947
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG화학5m2026-10-14 13:50:00raw271,250원272,500원271,000원272,500원3,032
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG화학5m2026-10-14 13:45:00raw271,500원272,000원271,000원271,000원2,187
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG화학5m2026-10-14 13:40:00raw271,500원271,500원271,000원271,500원1,545
stock-5m2026-10-14 13:35:002026-10-14 13:45:17LG화학5m2026-10-14 13:35:00raw270,500원271,500원270,500원271,500원2,024
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG화학5m2026-10-14 13:30:00raw270,500원271,000원268,500원270,500원3,259
stock-5m2026-10-14 13:25:002026-10-14 13:35:17LG화학5m2026-10-14 13:25:00raw270,000원271,000원269,500원270,000원2,545
stock-5m2026-10-14 13:20:002026-10-14 13:30:18LG화학5m2026-10-14 13:20:00raw269,500원271,000원269,000원270,000원2,492
stock-5m2026-10-14 13:15:002026-10-14 13:25:17LG화학5m2026-10-14 13:15:00raw271,000원271,500원269,000원269,500원3,982
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG화학5m2026-10-14 13:10:00raw268,000원271,000원268,000원271,000원5,924
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG화학5m2026-10-14 13:05:00raw268,000원268,500원268,000원268,500원1,210
4,820건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬