Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG화학5m2026-08-31 14:30:00raw280,500원281,000원280,000원280,000원2,063
stock-5m2026-08-31 14:25:002026-08-31 14:35:18LG화학5m2026-08-31 14:25:00raw281,000원281,500원280,500원281,000원1,745
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG화학5m2026-08-31 14:20:00raw280,500원281,000원279,500원281,000원1,988
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG화학5m2026-08-31 14:15:00raw280,000원280,500원279,000원280,000원1,316
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG화학5m2026-08-31 14:10:00raw280,500원281,000원279,500원280,000원2,019
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG화학5m2026-08-31 14:05:00raw281,500원282,000원280,000원281,000원2,036
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG화학5m2026-08-31 14:00:00raw282,500원282,500원281,000원281,500원1,784
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG화학5m2026-08-31 13:55:00raw282,000원283,000원281,500원282,500원2,930
stock-5m2026-08-31 13:50:002026-08-31 14:05:19LG화학5m2026-08-31 13:50:00raw281,250원282,500원281,000원282,250원2,485
stock-5m2026-08-31 13:45:002026-08-31 13:55:22LG화학5m2026-08-31 13:45:00raw280,000원281,500원279,500원281,000원3,698
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG화학5m2026-08-31 13:40:00raw280,000원280,250원279,000원280,000원1,913
stock-5m2026-08-31 13:35:002026-08-31 13:45:17LG화학5m2026-08-31 13:35:00raw278,500원280,000원278,500원280,000원2,059
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG화학5m2026-08-31 13:30:00raw278,500원279,000원278,000원279,000원1,622
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG화학5m2026-08-31 13:25:00raw278,000원279,000원278,000원278,500원799
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG화학5m2026-08-31 13:20:00raw278,000원278,500원277,500원277,500원829
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG화학5m2026-08-31 13:15:00raw278,000원278,000원277,000원278,000원720
stock-5m2026-08-31 13:10:002026-08-31 13:20:18LG화학5m2026-08-31 13:10:00raw277,500원278,000원277,000원278,000원830
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG화학5m2026-08-31 13:05:00raw278,500원278,500원277,500원278,000원564
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG화학5m2026-08-31 13:00:00raw277,500원278,500원277,500원278,500원669
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG화학5m2026-08-31 12:55:00raw278,000원278,000원277,500원278,000원802
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG화학5m2026-08-31 12:50:00raw278,000원278,500원277,500원277,500원595
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG화학5m2026-08-31 12:45:00raw278,000원278,500원277,500원278,000원868
stock-5m2026-08-31 12:40:002026-08-31 12:50:18LG화학5m2026-08-31 12:40:00raw278,500원278,500원278,000원278,000원372
stock-5m2026-08-31 12:35:002026-08-31 12:45:18LG화학5m2026-08-31 12:35:00raw278,500원279,000원278,000원278,500원417
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG화학5m2026-08-31 12:30:00raw279,000원279,500원278,000원278,500원2,131
stock-5m2026-08-31 12:25:002026-08-31 12:40:17LG화학5m2026-08-31 12:25:00raw279,500원279,500원278,500원279,000원2,075
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG화학5m2026-08-31 12:20:00raw279,500원280,000원278,500원279,000원639
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG화학5m2026-08-31 12:15:00raw279,000원279,500원278,500원279,000원515
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG화학5m2026-08-31 12:10:00raw279,000원280,000원278,500원279,000원1,843
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG화학5m2026-08-31 12:05:00raw278,000원279,500원278,000원279,500원1,204
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG화학5m2026-08-31 12:00:00raw279,000원279,000원278,000원278,500원880
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG화학5m2026-08-31 11:55:00raw278,500원279,000원277,500원279,000원769
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG화학5m2026-08-31 11:50:00raw278,000원278,500원277,500원278,500원516
stock-5m2026-08-31 11:45:002026-08-31 11:55:18LG화학5m2026-08-31 11:45:00raw278,500원278,500원277,500원278,000원723
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG화학5m2026-08-31 11:40:00raw278,000원278,500원277,000원278,500원481
stock-5m2026-08-31 11:35:002026-08-31 11:45:17LG화학5m2026-08-31 11:35:00raw277,000원278,500원276,500원278,000원779
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG화학5m2026-08-31 11:30:00raw277,500원278,000원276,500원276,500원725
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG화학5m2026-08-31 11:25:00raw278,500원278,500원277,000원277,000원1,080
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG화학5m2026-08-31 11:20:00raw278,500원279,000원277,500원278,000원519
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG화학5m2026-08-31 11:15:00raw278,500원280,000원278,000원278,500원1,498
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG화학5m2026-08-31 11:10:00raw277,000원278,500원276,500원278,500원5,344
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG화학5m2026-08-31 11:05:00raw276,500원277,000원276,500원277,000원504
stock-5m2026-08-31 11:00:002026-08-31 11:15:17LG화학5m2026-08-31 11:00:00raw276,000원276,500원275,000원276,500원901
stock-5m2026-08-31 10:55:002026-08-31 11:05:18LG화학5m2026-08-31 10:55:00raw276,000원276,500원275,000원275,500원817
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG화학5m2026-08-31 10:50:00raw276,000원276,500원275,500원276,500원527
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG화학5m2026-08-31 10:45:00raw276,250원276,250원275,000원275,500원1,215
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG화학5m2026-08-31 10:40:00raw276,000원276,500원276,000원276,250원411
stock-5m2026-08-31 10:35:002026-08-31 10:45:17LG화학5m2026-08-31 10:35:00raw276,500원277,000원275,500원276,500원1,352
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG화학5m2026-08-31 10:30:00raw277,500원278,500원276,000원276,500원4,162
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG화학5m2026-08-31 10:25:00raw277,000원277,500원275,500원277,500원1,271
2,401건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬