Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG화학5m2026-10-15 14:35:00raw251,500원252,000원249,000원250,000원5,244
stock-5m2026-10-15 14:30:002026-10-15 14:45:38LG화학5m2026-10-15 14:30:00raw252,500원252,500원251,000원251,500원3,715
stock-5m2026-10-15 14:25:002026-10-15 14:45:38LG화학5m2026-10-15 14:25:00raw253,500원253,500원251,500원252,500원3,853
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG화학5m2026-10-15 14:20:00raw255,500원255,500원253,000원253,500원3,002
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG화학5m2026-10-15 14:15:00raw255,000원256,000원254,500원255,000원3,595
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG화학5m2026-10-15 14:10:00raw255,500원256,000원255,000원255,000원3,180
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG화학5m2026-10-15 14:05:00raw255,500원255,500원254,500원255,500원2,500
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG화학5m2026-10-15 14:00:00raw255,000원255,500원254,000원255,000원2,930
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG화학5m2026-10-15 13:55:00raw255,000원256,000원254,000원255,000원3,035
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG화학5m2026-10-15 13:50:00raw254,500원255,500원253,500원255,000원3,347
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG화학5m2026-10-15 13:45:00raw255,500원256,000원254,000원254,500원2,734
stock-5m2026-10-15 13:40:002026-10-15 13:55:17LG화학5m2026-10-15 13:40:00raw254,500원256,000원253,500원256,000원2,981
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG화학5m2026-10-15 13:35:00raw253,000원254,500원252,500원254,500원3,231
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG화학5m2026-10-15 13:30:00raw253,500원253,500원252,000원252,500원2,110
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG화학5m2026-10-15 13:25:00raw253,500원254,000원252,000원253,500원2,785
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG화학5m2026-10-15 13:20:00raw250,500원253,500원250,000원253,500원5,319
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG화학5m2026-10-15 13:15:00raw249,000원250,500원248,500원250,500원7,105
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG화학5m2026-10-15 13:10:00raw249,500원250,000원248,000원249,000원2,732
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG화학5m2026-10-15 13:05:00raw248,750원250,000원248,500원249,500원5,043
stock-5m2026-10-15 13:00:002026-10-15 13:10:19LG화학5m2026-10-15 13:00:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG화학5m2026-10-15 12:55:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG화학5m2026-10-15 12:50:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG화학5m2026-10-15 12:45:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG화학5m2026-10-15 12:40:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG화학5m2026-10-15 12:35:00raw249,000원249,000원248,500원248,750원477
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG화학5m2026-10-15 12:30:00raw248,250원249,000원248,250원249,000원1,476
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG화학5m2026-10-15 12:25:00raw248,000원248,500원248,000원248,500원383
stock-5m2026-10-15 12:20:002026-10-15 12:35:17LG화학5m2026-10-15 12:20:00raw249,000원249,000원248,000원248,000원1,447
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG화학5m2026-10-15 12:15:00raw249,750원250,000원248,500원249,000원947
stock-5m2026-10-15 12:10:002026-10-15 12:20:17LG화학5m2026-10-15 12:10:00raw250,500원250,500원249,500원249,500원835
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG화학5m2026-10-15 12:05:00raw248,500원250,500원248,500원250,500원2,388
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG화학5m2026-10-15 12:00:00raw249,000원249,500원248,500원248,750원1,332
stock-5m2026-10-15 11:55:002026-10-15 12:05:17LG화학5m2026-10-15 11:55:00raw249,500원250,000원249,000원249,000원619
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG화학5m2026-10-15 11:50:00raw249,500원250,000원249,500원249,500원574
stock-5m2026-10-15 11:45:002026-10-15 12:00:19LG화학5m2026-10-15 11:45:00raw249,500원250,000원249,500원250,000원570
stock-5m2026-10-15 11:40:002026-10-15 11:50:18LG화학5m2026-10-15 11:40:00raw250,000원250,500원249,500원250,000원526
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG화학5m2026-10-15 11:35:00raw250,000원250,500원249,750원250,000원712
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG화학5m2026-10-15 11:30:00raw250,000원250,500원249,500원250,000원441
stock-5m2026-10-15 11:25:002026-10-15 11:35:17LG화학5m2026-10-15 11:25:00raw249,000원252,000원249,000원250,500원6,103
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG화학5m2026-10-15 11:20:00raw249,500원250,000원249,000원249,000원1,134
stock-5m2026-10-15 11:15:002026-10-15 11:25:17LG화학5m2026-10-15 11:15:00raw249,250원250,000원249,000원249,500원983
stock-5m2026-10-15 11:10:002026-10-15 11:25:17LG화학5m2026-10-15 11:10:00raw249,500원250,000원249,000원249,250원1,111
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG화학5m2026-10-15 11:05:00raw248,750원250,000원248,500원250,000원2,411
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG화학5m2026-10-15 11:00:00raw248,500원249,500원248,500원249,000원1,515
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG화학5m2026-10-15 10:55:00raw249,000원250,000원248,500원249,000원2,178
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG화학5m2026-10-15 10:50:00raw249,500원250,500원249,000원249,500원1,265
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG화학5m2026-10-15 10:45:00raw251,500원252,000원249,000원250,000원1,408
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG화학5m2026-10-15 10:40:00raw251,500원252,500원251,000원252,000원1,767
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG화학5m2026-10-15 10:35:00raw252,500원253,500원251,500원252,000원2,550
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG화학5m2026-10-15 10:30:00raw252,500원253,500원251,500원252,500원2,769
4,819건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬