Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG화학5m2026-09-02 09:30:00raw278,000원278,500원276,000원276,000원3,429
stock-5m2026-09-02 09:25:002026-09-02 09:35:17LG화학5m2026-09-02 09:25:00raw279,500원280,500원278,500원278,500원2,235
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG화학5m2026-09-02 09:20:00raw279,500원282,000원278,500원280,000원2,212
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG화학5m2026-09-02 09:15:00raw278,000원281,500원278,000원279,000원4,555
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG화학5m2026-09-02 09:10:00raw282,500원282,500원277,500원278,000원9,933
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG화학5m2026-09-02 09:05:00raw289,500원291,000원281,000원282,500원8,556
stock2026-09-022026-09-02 18:00:03LG화학1d2026-09-02 09:00:00raw278,000원291,000원267,500원269,000원204,515
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG화학5m2026-09-02 09:00:00raw278,000원290,500원276,500원290,000원32,232
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG화학5m2026-09-01 15:30:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17LG화학5m2026-09-01 15:25:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG화학5m2026-09-01 15:20:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG화학5m2026-09-01 15:15:00raw283,500원284,000원282,500원283,000원2,319
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG화학5m2026-09-01 15:10:00raw283,500원284,000원282,500원283,500원2,696
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG화학5m2026-09-01 15:05:00raw284,000원284,500원283,000원284,000원2,557
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG화학5m2026-09-01 15:00:00raw285,000원285,500원283,500원284,000원2,426
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG화학5m2026-09-01 14:55:00raw285,000원286,000원284,500원285,000원2,611
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG화학5m2026-09-01 14:50:00raw286,000원286,500원284,500원285,500원2,670
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG화학5m2026-09-01 14:45:00raw287,000원287,000원285,500원286,500원2,333
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG화학5m2026-09-01 14:40:00raw286,000원286,500원285,500원286,500원989
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG화학5m2026-09-01 14:35:00raw285,000원286,000원285,000원286,000원635
stock-5m2026-09-01 14:30:002026-09-01 14:40:17LG화학5m2026-09-01 14:30:00raw285,000원286,000원284,500원285,000원1,174
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG화학5m2026-09-01 14:25:00raw284,500원285,500원284,000원284,500원963
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG화학5m2026-09-01 14:20:00raw285,000원285,000원284,000원284,000원884
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG화학5m2026-09-01 14:15:00raw284,500원285,000원284,000원285,000원648
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG화학5m2026-09-01 14:10:00raw285,500원285,500원283,500원284,000원2,694
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG화학5m2026-09-01 14:05:00raw286,000원286,500원285,000원285,500원2,827
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG화학5m2026-09-01 14:00:00raw287,000원287,000원285,500원286,000원1,917
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG화학5m2026-09-01 13:55:00raw287,500원287,500원286,500원287,000원2,182
stock-5m2026-09-01 13:50:002026-09-01 14:05:17LG화학5m2026-09-01 13:50:00raw288,000원288,500원287,000원287,500원1,475
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG화학5m2026-09-01 13:45:00raw288,000원289,000원287,500원288,000원1,466
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG화학5m2026-09-01 13:40:00raw288,500원289,000원287,500원288,000원1,823
stock-5m2026-09-01 13:35:002026-09-01 13:50:17LG화학5m2026-09-01 13:35:00raw288,500원289,500원288,000원288,500원797
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG화학5m2026-09-01 13:30:00raw288,000원289,500원288,000원288,500원929
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG화학5m2026-09-01 13:25:00raw289,500원289,500원288,000원288,500원999
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG화학5m2026-09-01 13:20:00raw288,000원289,500원288,000원289,500원964
stock-5m2026-09-01 13:15:002026-09-01 13:30:17LG화학5m2026-09-01 13:15:00raw288,000원289,000원287,500원288,000원898
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG화학5m2026-09-01 13:10:00raw288,000원288,500원287,500원288,000원1,360
stock-5m2026-09-01 13:05:002026-09-01 13:20:17LG화학5m2026-09-01 13:05:00raw288,500원289,000원287,500원288,000원727
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG화학5m2026-09-01 13:00:00raw288,500원288,500원287,500원288,500원1,274
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG화학5m2026-09-01 12:55:00raw288,500원289,500원288,000원288,500원1,124
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG화학5m2026-09-01 12:50:00raw289,000원289,500원288,000원289,000원965
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG화학5m2026-09-01 12:45:00raw288,500원289,000원288,000원289,000원756
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG화학5m2026-09-01 12:40:00raw288,500원288,500원287,500원288,500원1,004
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG화학5m2026-09-01 12:35:00raw288,500원288,500원287,500원288,500원2,671
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG화학5m2026-09-01 12:30:00raw288,000원288,500원287,500원288,500원654
stock-5m2026-09-01 12:25:002026-09-01 12:35:17LG화학5m2026-09-01 12:25:00raw287,500원288,000원287,000원288,000원739
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG화학5m2026-09-01 12:20:00raw288,500원288,500원287,000원288,000원1,125
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG화학5m2026-09-01 12:15:00raw288,500원289,000원287,500원288,000원1,410
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG화학5m2026-09-01 12:10:00raw288,500원289,500원288,500원289,000원923
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG화학5m2026-09-01 12:05:00raw289,000원289,500원288,500원289,000원594
2,401건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬