Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG화학5m2026-10-16 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17LG화학5m2026-10-16 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG화학5m2026-10-16 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG화학5m2026-10-16 15:15:00raw255,000원255,000원252,500원253,000원5,038
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG화학5m2026-10-16 15:10:00raw255,000원255,500원254,000원255,000원5,673
stock-5m2026-10-16 15:05:002026-10-16 15:15:17LG화학5m2026-10-16 15:05:00raw256,500원256,500원254,500원255,000원5,438
stock-5m2026-10-16 15:00:002026-10-16 15:15:17LG화학5m2026-10-16 15:00:00raw257,000원257,500원256,000원256,500원3,141
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG화학5m2026-10-16 14:55:00raw258,000원259,000원256,500원257,500원4,468
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG화학5m2026-10-16 14:50:00raw258,000원258,500원258,000원258,500원2,195
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG화학5m2026-10-16 14:45:00raw257,000원258,500원257,000원258,500원2,162
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG화학5m2026-10-16 14:40:00raw257,500원258,000원257,000원257,500원2,436
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG화학5m2026-10-16 14:35:00raw259,000원259,000원257,000원257,500원1,652
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG화학5m2026-10-16 14:30:00raw258,000원259,000원257,500원259,000원1,447
stock-5m2026-10-16 14:25:002026-10-16 14:40:18LG화학5m2026-10-16 14:25:00raw258,500원259,000원257,500원258,000원1,607
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG화학5m2026-10-16 14:20:00raw259,000원260,000원258,500원258,500원2,401
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG화학5m2026-10-16 14:15:00raw260,000원260,000원258,500원259,000원1,432
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG화학5m2026-10-16 14:10:00raw259,500원260,000원258,500원260,000원1,489
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG화학5m2026-10-16 14:05:00raw260,500원260,500원259,000원259,000원1,925
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG화학5m2026-10-16 14:00:00raw260,500원261,000원260,000원260,500원2,136
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG화학5m2026-10-16 13:55:00raw260,500원260,500원260,000원260,500원1,240
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG화학5m2026-10-16 13:50:00raw260,500원260,500원260,000원260,500원877
stock-5m2026-10-16 13:45:002026-10-16 13:55:19LG화학5m2026-10-16 13:45:00raw261,000원261,000원259,500원260,250원2,068
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG화학5m2026-10-16 13:40:00raw260,000원261,000원260,000원260,500원1,356
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG화학5m2026-10-16 13:35:00raw259,500원260,500원259,000원260,500원1,072
stock-5m2026-10-16 13:30:002026-10-16 13:40:17LG화학5m2026-10-16 13:30:00raw260,000원260,500원259,000원259,500원1,879
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG화학5m2026-10-16 13:25:00raw259,000원260,000원258,500원260,000원1,646
stock-5m2026-10-16 13:20:002026-10-16 13:30:18LG화학5m2026-10-16 13:20:00raw258,500원259,000원258,500원259,000원820
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG화학5m2026-10-16 13:15:00raw258,000원258,500원257,500원258,000원1,271
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG화학5m2026-10-16 13:10:00raw258,000원258,000원257,500원258,000원961
stock-5m2026-10-16 13:05:002026-10-16 13:15:17LG화학5m2026-10-16 13:05:00raw259,000원259,500원257,500원257,500원1,807
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG화학5m2026-10-16 13:00:00raw259,500원260,000원258,500원259,000원2,433
stock-5m2026-10-16 12:55:002026-10-16 13:05:20LG화학5m2026-10-16 12:55:00raw259,500원259,500원259,000원259,500원1,175
stock-5m2026-10-16 12:50:002026-10-16 13:05:20LG화학5m2026-10-16 12:50:00raw259,000원260,000원258,500원259,500원1,345
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG화학5m2026-10-16 12:45:00raw257,500원259,500원257,500원259,000원1,262
stock-5m2026-10-16 12:40:002026-10-16 12:50:17LG화학5m2026-10-16 12:40:00raw258,500원258,500원256,500원257,500원1,291
stock-5m2026-10-16 12:35:002026-10-16 12:50:17LG화학5m2026-10-16 12:35:00raw259,500원259,500원257,500원258,000원944
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG화학5m2026-10-16 12:30:00raw259,000원259,500원258,500원259,500원882
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG화학5m2026-10-16 12:25:00raw260,500원260,500원258,500원259,000원2,145
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG화학5m2026-10-16 12:20:00raw259,500원260,500원259,500원260,500원1,574
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG화학5m2026-10-16 12:15:00raw259,500원260,000원259,000원259,500원1,230
stock-5m2026-10-16 12:10:002026-10-16 12:25:18LG화학5m2026-10-16 12:10:00raw259,000원260,000원258,500원259,500원1,238
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG화학5m2026-10-16 12:05:00raw259,000원259,000원258,500원259,000원513
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG화학5m2026-10-16 12:00:00raw258,500원259,000원258,000원258,500원1,096
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG화학5m2026-10-16 11:55:00raw258,500원258,500원258,000원258,500원804
stock-5m2026-10-16 11:50:002026-10-16 12:00:18LG화학5m2026-10-16 11:50:00raw258,500원258,500원257,500원258,500원583
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG화학5m2026-10-16 11:45:00raw258,500원258,500원257,500원258,500원767
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG화학5m2026-10-16 11:40:00raw258,000원258,500원257,500원258,500원795
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG화학5m2026-10-16 11:35:00raw257,500원258,000원257,000원258,000원504
stock-5m2026-10-16 11:30:002026-10-16 11:40:18LG화학5m2026-10-16 11:30:00raw257,000원257,500원256,000원257,500원608
stock-5m2026-10-16 11:25:002026-10-16 11:40:18LG화학5m2026-10-16 11:25:00raw257,000원257,500원256,500원257,000원919
4,810건 중 951–1,000← 이전20 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬