Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:17LG화학5m2026-10-30 11:20:00raw232,000원233,000원231,500원233,000원690
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG화학5m2026-10-30 11:15:00raw231,500원232,000원231,000원232,000원593
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG화학5m2026-10-30 11:10:00raw231,500원231,500원231,000원231,500원653
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG화학5m2026-10-30 11:05:00raw231,500원231,500원230,000원231,500원998
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG화학5m2026-10-30 11:00:00raw231,500원232,000원231,000원231,500원451
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG화학5m2026-10-30 10:55:00raw231,000원232,000원231,000원232,000원1,011
stock-5m2026-10-30 10:50:002026-10-30 11:05:17LG화학5m2026-10-30 10:50:00raw232,000원232,000원230,500원230,500원1,741
stock-5m2026-10-30 10:45:002026-10-30 10:55:17LG화학5m2026-10-30 10:45:00raw232,500원232,500원231,000원232,000원1,059
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG화학5m2026-10-30 10:40:00raw232,500원233,500원232,000원232,500원794
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG화학5m2026-10-30 10:35:00raw232,500원233,500원232,000원233,500원825
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG화학5m2026-10-30 10:30:00raw232,000원233,000원232,000원233,000원1,041
stock-5m2026-10-30 10:25:002026-10-30 10:40:17LG화학5m2026-10-30 10:25:00raw231,500원233,000원231,500원232,500원1,272
stock-5m2026-10-30 10:20:002026-10-30 10:30:23LG화학5m2026-10-30 10:20:00raw231,500원233,000원231,000원232,000원3,138
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG화학5m2026-10-30 10:15:00raw232,500원233,000원231,500원232,000원755
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG화학5m2026-10-30 10:10:00raw231,500원233,500원230,500원232,500원2,994
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG화학5m2026-10-30 10:05:00raw232,000원232,500원231,500원231,500원1,439
stock-5m2026-10-30 10:00:002026-10-30 10:10:18LG화학5m2026-10-30 10:00:00raw234,000원234,000원231,500원232,000원1,886
stock-5m2026-10-30 09:55:002026-10-30 10:05:17LG화학5m2026-10-30 09:55:00raw234,000원236,000원233,500원234,000원1,289
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG화학5m2026-10-30 09:50:00raw234,500원235,000원233,500원234,000원1,323
stock-5m2026-10-30 09:45:002026-10-30 10:00:17LG화학5m2026-10-30 09:45:00raw236,000원236,500원234,000원234,000원1,469
stock-5m2026-10-30 09:40:002026-10-30 09:50:17LG화학5m2026-10-30 09:40:00raw239,000원239,000원236,000원236,000원1,677
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG화학5m2026-10-30 09:35:00raw238,000원239,000원238,000원239,000원4,714
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG화학5m2026-10-30 09:30:00raw236,500원238,500원236,000원238,000원4,407
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG화학5m2026-10-30 09:25:00raw235,000원237,500원234,000원236,500원6,149
stock-5m2026-10-30 09:20:002026-10-30 09:30:17LG화학5m2026-10-30 09:20:00raw235,000원237,000원234,000원235,000원5,544
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG화학5m2026-10-30 09:15:00raw231,500원235,500원231,500원235,000원4,474
stock-5m2026-10-30 09:10:002026-10-30 09:20:17LG화학5m2026-10-30 09:10:00raw230,000원231,750원229,250원231,000원2,836
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG화학5m2026-10-30 09:05:00raw231,000원232,000원225,500원230,000원5,833
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG화학5m2026-10-30 09:00:00raw231,500원233,500원228,500원231,000원7,111
stock2026-10-302026-10-30 18:00:03LG화학1d2026-10-30 09:00:00raw231,500원239,000원225,500원233,000원185,012
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG화학5m2026-10-29 15:30:00raw234,500원234,500원234,500원234,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG화학5m2026-10-29 15:25:00raw234,500원234,500원234,500원234,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG화학5m2026-10-29 15:20:00raw234,500원234,500원234,500원234,500원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG화학5m2026-10-29 15:15:00raw234,500원234,500원232,500원233,000원3,893
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG화학5m2026-10-29 15:10:00raw233,000원234,500원232,500원234,500원6,430
stock-5m2026-10-29 15:05:002026-10-29 15:20:17LG화학5m2026-10-29 15:05:00raw232,500원234,000원232,000원233,000원8,102
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG화학5m2026-10-29 15:00:00raw232,500원233,000원231,500원232,500원6,379
stock-5m2026-10-29 14:55:002026-10-29 15:05:17LG화학5m2026-10-29 14:55:00raw233,000원233,000원232,000원232,000원4,351
stock-5m2026-10-29 14:50:002026-10-29 15:00:19LG화학5m2026-10-29 14:50:00raw234,000원234,500원232,000원233,000원4,349
stock-5m2026-10-29 14:45:002026-10-29 14:55:17LG화학5m2026-10-29 14:45:00raw236,000원236,500원233,500원234,500원5,438
stock-5m2026-10-29 14:40:002026-10-29 14:50:18LG화학5m2026-10-29 14:40:00raw236,500원237,500원235,500원236,500원3,570
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG화학5m2026-10-29 14:35:00raw238,000원238,500원236,000원236,500원4,308
stock-5m2026-10-29 14:30:002026-10-29 14:40:17LG화학5m2026-10-29 14:30:00raw238,500원238,500원237,500원238,000원1,944
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG화학5m2026-10-29 14:25:00raw238,000원238,500원237,500원238,500원3,042
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG화학5m2026-10-29 14:20:00raw238,500원238,500원237,500원238,000원3,259
stock-5m2026-10-29 14:15:002026-10-29 14:25:17LG화학5m2026-10-29 14:15:00raw238,000원238,750원237,500원238,500원2,050
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG화학5m2026-10-29 14:10:00raw237,250원238,000원237,000원238,000원2,038
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG화학5m2026-10-29 14:05:00raw236,500원237,500원236,000원237,500원2,117
stock-5m2026-10-29 14:00:002026-10-29 14:10:18LG화학5m2026-10-29 14:00:00raw237,000원237,500원236,500원237,000원2,712
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG화학5m2026-10-29 13:55:00raw235,000원238,000원235,000원237,000원3,162
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬