Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG화학5m2026-10-19 10:55:00raw264,000원265,000원263,000원265,000원2,317
stock-5m2026-10-19 10:50:002026-10-19 11:00:18LG화학5m2026-10-19 10:50:00raw265,500원265,500원264,000원264,500원2,413
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG화학5m2026-10-19 10:45:00raw265,000원265,500원264,000원265,500원3,030
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG화학5m2026-10-19 10:40:00raw263,500원265,000원263,000원265,000원3,267
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG화학5m2026-10-19 10:35:00raw265,000원265,000원263,000원263,500원2,189
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG화학5m2026-10-19 10:30:00raw264,000원265,500원263,500원265,000원3,169
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG화학5m2026-10-19 10:25:00raw265,500원265,500원262,500원264,000원5,850
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG화학5m2026-10-19 10:20:00raw263,500원265,500원263,000원265,000원4,207
stock-5m2026-10-19 10:15:002026-10-19 10:25:18LG화학5m2026-10-19 10:15:00raw261,500원263,500원261,500원263,000원3,749
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG화학5m2026-10-19 10:10:00raw258,500원262,000원258,000원261,000원3,580
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG화학5m2026-10-19 10:05:00raw256,000원258,500원255,500원258,500원5,011
stock-5m2026-10-19 10:00:002026-10-19 10:10:18LG화학5m2026-10-19 10:00:00raw254,500원256,000원254,500원256,000원2,499
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG화학5m2026-10-19 09:55:00raw255,500원255,500원254,000원254,500원1,954
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG화학5m2026-10-19 09:50:00raw254,500원256,000원254,500원255,500원4,442
stock-5m2026-10-19 09:45:002026-10-19 10:00:22LG화학5m2026-10-19 09:45:00raw253,000원255,000원252,500원254,500원3,873
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG화학5m2026-10-19 09:40:00raw253,000원254,500원252,500원253,500원3,860
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG화학5m2026-10-19 09:35:00raw254,000원254,000원252,000원253,000원5,017
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG화학5m2026-10-19 09:30:00raw252,000원255,000원251,500원254,000원7,233
stock-5m2026-10-19 09:25:002026-10-19 09:35:17LG화학5m2026-10-19 09:25:00raw254,000원254,500원251,000원252,000원3,657
stock-5m2026-10-19 09:20:002026-10-19 09:30:19LG화학5m2026-10-19 09:20:00raw252,000원255,000원251,500원254,500원5,949
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG화학5m2026-10-19 09:15:00raw250,000원252,500원250,000원252,000원7,033
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG화학5m2026-10-19 09:10:00raw249,000원252,000원248,500원250,000원8,601
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG화학5m2026-10-19 09:05:00raw249,500원251,000원248,500원249,000원8,043
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG화학5m2026-10-19 09:00:00raw244,000원252,000원244,000원249,500원20,714
stock2026-10-192026-10-19 18:00:03LG화학1d2026-10-19 09:00:00raw244,000원276,000원244,000원271,000원284,790
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG화학5m2026-10-16 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17LG화학5m2026-10-16 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG화학5m2026-10-16 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG화학5m2026-10-16 15:15:00raw255,000원255,000원252,500원253,000원5,038
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG화학5m2026-10-16 15:10:00raw255,000원255,500원254,000원255,000원5,673
stock-5m2026-10-16 15:05:002026-10-16 15:15:17LG화학5m2026-10-16 15:05:00raw256,500원256,500원254,500원255,000원5,438
stock-5m2026-10-16 15:00:002026-10-16 15:15:17LG화학5m2026-10-16 15:00:00raw257,000원257,500원256,000원256,500원3,141
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG화학5m2026-10-16 14:55:00raw258,000원259,000원256,500원257,500원4,468
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG화학5m2026-10-16 14:50:00raw258,000원258,500원258,000원258,500원2,195
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG화학5m2026-10-16 14:45:00raw257,000원258,500원257,000원258,500원2,162
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG화학5m2026-10-16 14:40:00raw257,500원258,000원257,000원257,500원2,436
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG화학5m2026-10-16 14:35:00raw259,000원259,000원257,000원257,500원1,652
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG화학5m2026-10-16 14:30:00raw258,000원259,000원257,500원259,000원1,447
stock-5m2026-10-16 14:25:002026-10-16 14:40:18LG화학5m2026-10-16 14:25:00raw258,500원259,000원257,500원258,000원1,607
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG화학5m2026-10-16 14:20:00raw259,000원260,000원258,500원258,500원2,401
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG화학5m2026-10-16 14:15:00raw260,000원260,000원258,500원259,000원1,432
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG화학5m2026-10-16 14:10:00raw259,500원260,000원258,500원260,000원1,489
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG화학5m2026-10-16 14:05:00raw260,500원260,500원259,000원259,000원1,925
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG화학5m2026-10-16 14:00:00raw260,500원261,000원260,000원260,500원2,136
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG화학5m2026-10-16 13:55:00raw260,500원260,500원260,000원260,500원1,240
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG화학5m2026-10-16 13:50:00raw260,500원260,500원260,000원260,500원877
stock-5m2026-10-16 13:45:002026-10-16 13:55:19LG화학5m2026-10-16 13:45:00raw261,000원261,000원259,500원260,250원2,068
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG화학5m2026-10-16 13:40:00raw260,000원261,000원260,000원260,500원1,356
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG화학5m2026-10-16 13:35:00raw259,500원260,500원259,000원260,500원1,072
stock-5m2026-10-16 13:30:002026-10-16 13:40:17LG화학5m2026-10-16 13:30:00raw260,000원260,500원259,000원259,500원1,879
4,785건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬