Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG화학5m2026-09-02 13:40:00raw270,500원271,500원270,000원271,500원1,060
stock-5m2026-09-02 13:35:002026-09-02 13:45:17LG화학5m2026-09-02 13:35:00raw271,000원271,500원270,000원270,500원1,394
stock-5m2026-09-02 13:30:002026-09-02 13:45:17LG화학5m2026-09-02 13:30:00raw271,000원271,500원270,500원271,000원837
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG화학5m2026-09-02 13:25:00raw270,500원271,000원270,500원271,000원595
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG화학5m2026-09-02 13:20:00raw271,000원271,000원270,000원270,500원1,766
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG화학5m2026-09-02 13:15:00raw270,500원271,000원270,000원271,000원1,313
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG화학5m2026-09-02 13:10:00raw271,000원271,000원270,000원270,500원1,194
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG화학5m2026-09-02 13:05:00raw270,500원271,000원270,000원271,000원1,661
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG화학5m2026-09-02 13:00:00raw271,000원271,000원269,500원270,500원3,075
stock-5m2026-09-02 12:55:002026-09-02 13:05:17LG화학5m2026-09-02 12:55:00raw271,000원271,000원270,500원271,000원607
stock-5m2026-09-02 12:50:002026-09-02 13:05:17LG화학5m2026-09-02 12:50:00raw271,000원271,000원270,500원271,000원828
stock-5m2026-09-02 12:45:002026-09-02 13:05:17LG화학5m2026-09-02 12:45:00raw270,500원271,000원270,500원271,000원705
stock-5m2026-09-02 12:40:002026-09-02 12:50:17LG화학5m2026-09-02 12:40:00raw270,500원271,000원270,000원270,500원1,181
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG화학5m2026-09-02 12:35:00raw270,500원270,500원270,000원270,500원926
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG화학5m2026-09-02 12:30:00raw271,000원271,000원270,000원270,500원1,443
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG화학5m2026-09-02 12:25:00raw271,500원272,000원270,500원271,000원1,217
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG화학5m2026-09-02 12:20:00raw271,500원272,000원271,000원271,500원812
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG화학5m2026-09-02 12:15:00raw272,000원272,000원271,000원271,500원822
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG화학5m2026-09-02 12:10:00raw271,500원272,000원271,000원272,000원817
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG화학5m2026-09-02 12:05:00raw271,000원271,500원270,500원271,500원971
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG화학5m2026-09-02 12:00:00raw271,500원271,500원270,500원271,000원756
stock-5m2026-09-02 11:55:002026-09-02 12:10:17LG화학5m2026-09-02 11:55:00raw271,000원271,500원270,500원271,500원1,568
stock-5m2026-09-02 11:50:002026-09-02 12:00:17LG화학5m2026-09-02 11:50:00raw272,000원272,000원270,500원271,000원1,785
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG화학5m2026-09-02 11:45:00raw271,500원272,000원271,000원272,000원1,330
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG화학5m2026-09-02 11:40:00raw271,500원272,000원271,000원271,500원1,133
stock-5m2026-09-02 11:35:002026-09-02 11:45:17LG화학5m2026-09-02 11:35:00raw271,500원272,000원271,000원271,500원1,361
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG화학5m2026-09-02 11:30:00raw272,500원272,500원271,000원271,500원1,982
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG화학5m2026-09-02 11:25:00raw273,000원273,000원272,000원272,500원956
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG화학5m2026-09-02 11:20:00raw272,500원273,000원272,000원273,000원931
stock-5m2026-09-02 11:15:002026-09-02 11:25:17LG화학5m2026-09-02 11:15:00raw273,000원273,000원272,000원272,500원865
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG화학5m2026-09-02 11:10:00raw272,500원273,000원272,000원273,000원1,212
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG화학5m2026-09-02 11:05:00raw273,000원273,000원272,000원272,500원833
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG화학5m2026-09-02 11:00:00raw272,500원274,000원272,000원272,500원1,813
stock-5m2026-09-02 10:55:002026-09-02 11:10:18LG화학5m2026-09-02 10:55:00raw272,500원273,000원272,000원272,000원1,762
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG화학5m2026-09-02 10:50:00raw273,000원273,500원272,000원272,500원1,446
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG화학5m2026-09-02 10:45:00raw274,000원274,000원273,000원273,500원1,052
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG화학5m2026-09-02 10:40:00raw273,500원274,500원273,500원274,000원928
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG화학5m2026-09-02 10:35:00raw274,000원274,500원272,500원273,500원3,380
stock-5m2026-09-02 10:30:002026-09-02 10:40:17LG화학5m2026-09-02 10:30:00raw275,500원275,500원274,000원274,000원1,559
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG화학5m2026-09-02 10:25:00raw277,000원277,000원274,500원275,500원2,546
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG화학5m2026-09-02 10:20:00raw277,000원277,000원276,500원277,000원816
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG화학5m2026-09-02 10:15:00raw277,500원279,500원276,500원277,000원2,193
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG화학5m2026-09-02 10:10:00raw278,000원279,000원277,000원277,500원3,040
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG화학5m2026-09-02 10:05:00raw276,000원278,000원276,000원278,000원2,058
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG화학5m2026-09-02 10:00:00raw276,500원277,000원275,500원276,000원1,868
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG화학5m2026-09-02 09:55:00raw276,500원276,500원275,000원276,500원1,090
stock-5m2026-09-02 09:50:002026-09-02 10:05:17LG화학5m2026-09-02 09:50:00raw276,000원277,500원274,500원276,500원4,519
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG화학5m2026-09-02 09:45:00raw276,000원276,500원275,500원276,000원1,230
stock-5m2026-09-02 09:40:002026-09-02 09:50:17LG화학5m2026-09-02 09:40:00raw277,000원277,000원275,500원276,000원2,271
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG화학5m2026-09-02 09:35:00raw276,000원277,500원275,500원277,000원2,533
2,401건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬