Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG화학5m2026-09-03 11:10:00raw285,000원287,000원284,500원287,000원1,673
stock-5m2026-09-03 11:05:002026-09-03 11:15:18LG화학5m2026-09-03 11:05:00raw285,000원285,500원283,500원285,000원1,559
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG화학5m2026-09-03 11:00:00raw284,500원285,500원284,000원285,500원1,230
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG화학5m2026-09-03 10:55:00raw285,000원285,500원284,000원284,000원2,897
stock-5m2026-09-03 10:50:002026-09-03 11:05:20LG화학5m2026-09-03 10:50:00raw287,000원287,000원285,000원285,500원2,058
stock-5m2026-09-03 10:45:002026-09-03 10:55:17LG화학5m2026-09-03 10:45:00raw289,000원289,500원286,000원286,500원2,868
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG화학5m2026-09-03 10:40:00raw288,500원290,000원288,000원288,500원2,620
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG화학5m2026-09-03 10:35:00raw290,000원290,000원287,500원288,000원3,023
stock-5m2026-09-03 10:30:002026-09-03 10:40:22LG화학5m2026-09-03 10:30:00raw289,500원291,000원288,000원290,000원3,570
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG화학5m2026-09-03 10:25:00raw291,500원292,000원289,000원289,500원3,383
stock-5m2026-09-03 10:20:002026-09-03 10:35:18LG화학5m2026-09-03 10:20:00raw294,000원294,500원290,500원291,500원4,982
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG화학5m2026-09-03 10:15:00raw292,500원295,500원292,000원294,000원9,918
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG화학5m2026-09-03 10:10:00raw291,000원292,500원290,000원292,000원4,048
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG화학5m2026-09-03 10:05:00raw291,000원292,500원289,500원290,500원9,268
stock-5m2026-09-03 10:00:002026-09-03 10:10:19LG화학5m2026-09-03 10:00:00raw288,000원291,500원288,000원291,000원6,179
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG화학5m2026-09-03 09:55:00raw287,500원289,500원286,500원288,000원8,015
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG화학5m2026-09-03 09:50:00raw280,000원288,500원279,500원287,500원13,248
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG화학5m2026-09-03 09:45:00raw280,000원281,500원279,500원280,000원3,276
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG화학5m2026-09-03 09:40:00raw275,500원281,000원275,000원280,000원11,136
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG화학5m2026-09-03 09:35:00raw271,500원276,500원271,000원275,000원4,518
stock-5m2026-09-03 09:30:002026-09-03 09:40:18LG화학5m2026-09-03 09:30:00raw270,000원272,000원270,000원271,500원2,072
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG화학5m2026-09-03 09:25:00raw269,000원270,500원268,500원270,500원1,278
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG화학5m2026-09-03 09:20:00raw267,500원269,500원266,000원269,000원1,940
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG화학5m2026-09-03 09:15:00raw269,000원269,500원267,000원267,000원1,127
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG화학5m2026-09-03 09:10:00raw267,500원271,000원266,500원269,000원3,994
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG화학5m2026-09-03 09:05:00raw267,500원268,500원267,000원267,000원3,235
stock2026-09-032026-09-03 18:00:03LG화학1d2026-09-03 09:00:00raw272,000원295,500원266,000원287,000원304,270
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG화학5m2026-09-03 09:00:00raw272,000원273,000원267,500원267,500원6,881
stock-5m2026-09-02 15:30:002026-09-02 18:10:09LG화학5m2026-09-02 15:30:00raw269,000원269,000원269,000원269,000원17,865
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG화학5m2026-09-02 15:25:00raw268,000원268,000원268,000원268,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17LG화학5m2026-09-02 15:20:00raw268,000원268,000원268,000원268,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG화학5m2026-09-02 15:15:00raw268,500원269,000원267,500원268,000원2,614
stock-5m2026-09-02 15:10:002026-09-02 15:25:17LG화학5m2026-09-02 15:10:00raw268,500원269,000원267,500원268,500원5,312
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG화학5m2026-09-02 15:05:00raw268,500원269,000원268,000원269,000원4,667
stock-5m2026-09-02 15:00:002026-09-02 15:10:18LG화학5m2026-09-02 15:00:00raw268,500원269,500원267,500원268,500원4,648
stock-5m2026-09-02 14:55:002026-09-02 15:05:17LG화학5m2026-09-02 14:55:00raw269,000원269,500원268,000원269,000원4,470
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG화학5m2026-09-02 14:50:00raw270,000원270,500원268,500원269,000원3,213
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG화학5m2026-09-02 14:45:00raw271,500원271,500원269,500원270,000원2,560
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG화학5m2026-09-02 14:40:00raw270,500원272,000원270,000원271,500원3,099
stock-5m2026-09-02 14:35:002026-09-02 14:45:18LG화학5m2026-09-02 14:35:00raw271,500원271,500원270,000원270,500원1,895
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG화학5m2026-09-02 14:30:00raw272,500원272,500원271,000원271,500원2,512
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG화학5m2026-09-02 14:25:00raw272,000원273,000원271,500원272,500원1,119
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG화학5m2026-09-02 14:20:00raw272,000원272,500원271,500원272,000원1,549
stock-5m2026-09-02 14:15:002026-09-02 14:25:17LG화학5m2026-09-02 14:15:00raw272,000원273,000원271,500원272,500원1,943
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG화학5m2026-09-02 14:10:00raw269,500원272,000원269,500원272,000원2,444
stock-5m2026-09-02 14:05:002026-09-02 14:20:17LG화학5m2026-09-02 14:05:00raw270,000원270,000원269,000원269,000원1,920
stock-5m2026-09-02 14:00:002026-09-02 14:10:17LG화학5m2026-09-02 14:00:00raw270,500원271,000원269,000원270,000원2,087
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG화학5m2026-09-02 13:55:00raw271,000원272,000원270,000원270,500원1,217
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG화학5m2026-09-02 13:50:00raw271,500원271,500원271,000원271,000원894
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG화학5m2026-09-02 13:45:00raw271,500원271,500원271,000원271,500원636
2,401건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬