Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG화학5m2026-09-04 12:55:00raw278,000원278,500원277,500원278,000원3,702
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG화학5m2026-09-04 12:50:00raw278,500원279,000원277,000원278,500원4,724
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG화학5m2026-09-04 12:45:00raw279,000원279,000원278,500원278,500원2,839
stock-5m2026-09-04 12:40:002026-09-04 12:50:17LG화학5m2026-09-04 12:40:00raw279,000원279,000원278,500원279,000원783
stock-5m2026-09-04 12:35:002026-09-04 12:45:17LG화학5m2026-09-04 12:35:00raw278,500원279,000원278,000원279,000원1,170
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG화학5m2026-09-04 12:30:00raw278,500원278,500원278,000원278,500원1,287
stock-5m2026-09-04 12:25:002026-09-04 12:35:17LG화학5m2026-09-04 12:25:00raw278,500원278,500원278,000원278,500원719
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG화학5m2026-09-04 12:20:00raw279,000원279,000원277,500원278,500원2,914
stock-5m2026-09-04 12:15:002026-09-04 12:25:18LG화학5m2026-09-04 12:15:00raw279,000원279,000원278,500원279,000원700
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG화학5m2026-09-04 12:10:00raw278,500원279,000원278,000원278,500원1,186
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG화학5m2026-09-04 12:05:00raw280,000원280,000원278,000원278,500원2,669
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG화학5m2026-09-04 12:00:00raw280,000원280,500원279,500원279,500원745
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG화학5m2026-09-04 11:55:00raw280,000원280,500원279,500원279,500원832
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG화학5m2026-09-04 11:50:00raw280,000원280,500원279,500원280,000원757
stock-5m2026-09-04 11:45:002026-09-04 12:00:20LG화학5m2026-09-04 11:45:00raw279,000원280,000원279,000원280,000원1,387
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG화학5m2026-09-04 11:40:00raw279,500원279,500원278,500원278,500원1,001
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG화학5m2026-09-04 11:35:00raw279,500원279,500원278,500원279,000원1,665
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG화학5m2026-09-04 11:30:00raw279,500원280,000원279,000원279,000원1,114
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG화학5m2026-09-04 11:25:00raw280,000원280,500원279,000원279,500원1,944
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG화학5m2026-09-04 11:20:00raw280,500원280,500원279,500원280,500원1,293
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG화학5m2026-09-04 11:15:00raw280,000원281,000원280,000원280,500원739
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG화학5m2026-09-04 11:10:00raw280,500원281,000원279,500원280,000원2,422
stock-5m2026-09-04 11:05:002026-09-04 11:15:17LG화학5m2026-09-04 11:05:00raw280,000원281,000원280,000원280,500원1,050
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG화학5m2026-09-04 11:00:00raw281,000원281,000원280,000원280,500원1,162
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG화학5m2026-09-04 10:55:00raw281,000원281,000원280,500원280,500원1,260
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG화학5m2026-09-04 10:50:00raw282,000원282,000원280,500원281,000원1,748
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG화학5m2026-09-04 10:45:00raw282,000원282,000원281,000원282,000원812
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG화학5m2026-09-04 10:40:00raw281,500원282,500원281,000원281,500원1,069
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG화학5m2026-09-04 10:35:00raw281,500원282,000원280,500원281,500원949
stock-5m2026-09-04 10:30:002026-09-04 10:40:17LG화학5m2026-09-04 10:30:00raw280,500원282,000원280,500원281,500원1,238
stock-5m2026-09-04 10:25:002026-09-04 10:40:17LG화학5m2026-09-04 10:25:00raw280,500원281,000원280,500원281,000원874
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG화학5m2026-09-04 10:20:00raw282,000원283,500원280,000원280,500원3,193
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG화학5m2026-09-04 10:15:00raw283,000원283,500원282,000원282,000원1,270
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG화학5m2026-09-04 10:10:00raw282,500원283,500원282,000원283,000원2,041
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG화학5m2026-09-04 10:05:00raw280,000원283,000원280,000원282,500원1,704
stock-5m2026-09-04 10:00:002026-09-04 10:10:17LG화학5m2026-09-04 10:00:00raw280,500원280,500원279,500원280,000원3,268
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG화학5m2026-09-04 09:55:00raw280,500원281,500원280,000원280,500원1,340
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG화학5m2026-09-04 09:50:00raw280,500원280,500원279,500원280,250원3,798
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG화학5m2026-09-04 09:45:00raw281,000원281,500원280,500원280,500원1,349
stock-5m2026-09-04 09:40:002026-09-04 09:50:17LG화학5m2026-09-04 09:40:00raw281,000원281,500원280,000원281,000원3,585
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG화학5m2026-09-04 09:35:00raw282,000원282,500원281,000원281,000원3,602
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG화학5m2026-09-04 09:30:00raw284,500원285,000원281,500원282,000원3,642
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG화학5m2026-09-04 09:25:00raw285,500원285,500원284,500원284,500원3,360
stock-5m2026-09-04 09:20:002026-09-04 09:30:19LG화학5m2026-09-04 09:20:00raw284,500원286,500원284,500원285,500원1,800
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG화학5m2026-09-04 09:15:00raw287,000원287,500원283,500원284,000원3,112
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG화학5m2026-09-04 09:10:00raw284,500원288,500원284,500원287,000원3,594
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG화학5m2026-09-04 09:05:00raw284,500원285,500원283,500원284,000원4,414
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG화학5m2026-09-04 09:00:00raw284,500원287,000원284,000원284,500원9,509
stock2026-09-042026-09-04 18:00:03LG화학1d2026-09-04 09:00:00raw284,500원288,500원277,000원282,000원181,645
stock-5m2026-09-03 15:30:002026-09-03 18:10:08LG화학5m2026-09-03 15:30:00raw287,000원287,000원287,000원287,000원22,442
2,401건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬