Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:05:002026-09-08 12:15:17LG화학5m2026-09-08 12:05:00raw278,500원279,000원278,500원278,500원287
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG화학5m2026-09-08 12:00:00raw278,500원279,500원278,500원278,500원659
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG화학5m2026-09-08 11:55:00raw278,000원279,000원278,000원278,500원526
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG화학5m2026-09-08 11:50:00raw278,500원279,000원278,000원278,000원481
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG화학5m2026-09-08 11:45:00raw279,000원279,500원278,500원278,500원452
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG화학5m2026-09-08 11:40:00raw279,000원279,500원278,500원279,000원653
stock-5m2026-09-08 11:35:002026-09-08 11:45:17LG화학5m2026-09-08 11:35:00raw279,000원279,500원278,500원279,000원832
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG화학5m2026-09-08 11:30:00raw278,500원279,000원278,000원278,500원742
stock-5m2026-09-08 11:25:002026-09-08 11:35:18LG화학5m2026-09-08 11:25:00raw279,250원279,500원279,000원279,000원778
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG화학5m2026-09-08 11:20:00raw279,000원279,500원279,000원279,500원390
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG화학5m2026-09-08 11:15:00raw278,500원279,500원278,500원279,000원495
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG화학5m2026-09-08 11:10:00raw279,000원279,000원278,500원278,500원292
stock-5m2026-09-08 11:05:002026-09-08 11:20:18LG화학5m2026-09-08 11:05:00raw278,500원279,000원278,000원279,000원411
stock-5m2026-09-08 11:00:002026-09-08 11:10:17LG화학5m2026-09-08 11:00:00raw278,500원280,000원278,500원278,500원1,912
stock-5m2026-09-08 10:55:002026-09-08 11:05:17LG화학5m2026-09-08 10:55:00raw278,000원279,000원278,000원278,500원444
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG화학5m2026-09-08 10:50:00raw278,000원278,500원277,500원278,000원793
stock-5m2026-09-08 10:45:002026-09-08 10:55:17LG화학5m2026-09-08 10:45:00raw277,500원278,000원277,000원277,500원712
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG화학5m2026-09-08 10:40:00raw278,000원278,500원276,500원277,000원978
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG화학5m2026-09-08 10:35:00raw278,500원278,500원276,500원278,500원2,092
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG화학5m2026-09-08 10:30:00raw278,000원279,000원277,000원278,000원1,793
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG화학5m2026-09-08 10:25:00raw278,000원279,000원278,000원278,500원784
stock-5m2026-09-08 10:20:002026-09-08 10:30:18LG화학5m2026-09-08 10:20:00raw278,000원279,500원278,000원278,500원1,922
stock-5m2026-09-08 10:15:002026-09-08 10:25:18LG화학5m2026-09-08 10:15:00raw277,000원278,500원277,000원278,500원1,246
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG화학5m2026-09-08 10:10:00raw276,000원277,500원276,000원277,500원653
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG화학5m2026-09-08 10:05:00raw277,000원277,500원276,000원276,500원1,038
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG화학5m2026-09-08 10:00:00raw276,750원277,500원275,500원277,000원3,720
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG화학5m2026-09-08 09:55:00raw278,000원278,000원276,500원276,500원1,404
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG화학5m2026-09-08 09:50:00raw278,000원278,500원276,500원278,000원1,417
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG화학5m2026-09-08 09:45:00raw277,500원278,000원277,000원278,000원1,198
stock-5m2026-09-08 09:40:002026-09-08 09:50:17LG화학5m2026-09-08 09:40:00raw277,000원278,000원276,500원277,500원1,203
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG화학5m2026-09-08 09:35:00raw276,500원277,500원276,000원277,000원1,913
stock-5m2026-09-08 09:30:002026-09-08 09:45:17LG화학5m2026-09-08 09:30:00raw276,000원277,000원276,000원277,000원775
stock-5m2026-09-08 09:25:002026-09-08 09:35:17LG화학5m2026-09-08 09:25:00raw276,500원278,000원276,000원276,500원3,028
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG화학5m2026-09-08 09:20:00raw278,500원278,500원276,500원276,500원2,265
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG화학5m2026-09-08 09:15:00raw279,000원279,500원277,000원278,000원3,754
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG화학5m2026-09-08 09:10:00raw281,500원281,500원278,500원278,500원3,053
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG화학5m2026-09-08 09:05:00raw283,500원284,500원281,000원281,000원2,213
stock-5m2026-09-08 09:00:002026-09-08 09:10:18LG화학5m2026-09-08 09:00:00raw284,000원285,500원282,000원283,500원5,106
stock2026-09-082026-09-08 18:00:03LG화학1d2026-09-08 09:00:00raw284,000원285,500원269,500원270,000원144,226
stock-5m2026-09-07 15:30:002026-09-07 15:40:18LG화학5m2026-09-07 15:30:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG화학5m2026-09-07 15:25:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG화학5m2026-09-07 15:20:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG화학5m2026-09-07 15:15:00raw279,000원279,000원278,500원279,000원2,221
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG화학5m2026-09-07 15:10:00raw279,000원279,000원278,500원279,000원2,733
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG화학5m2026-09-07 15:05:00raw279,500원279,500원278,500원278,500원2,170
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG화학5m2026-09-07 15:00:00raw280,500원280,500원279,000원279,000원2,745
stock-5m2026-09-07 14:55:002026-09-07 15:05:17LG화학5m2026-09-07 14:55:00raw281,000원281,000원280,000원280,500원3,697
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG화학5m2026-09-07 14:50:00raw281,000원281,500원280,500원281,000원3,042
stock-5m2026-09-07 14:45:002026-09-07 15:00:18LG화학5m2026-09-07 14:45:00raw280,500원281,500원280,000원281,000원2,021
stock-5m2026-09-07 14:40:002026-09-07 14:50:17LG화학5m2026-09-07 14:40:00raw280,500원280,500원280,000원280,000원900
2,401건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬