Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG화학5m2026-09-09 09:35:00raw268,000원268,500원267,000원268,000원2,176
stock-5m2026-09-09 09:30:002026-09-09 09:45:18LG화학5m2026-09-09 09:30:00raw267,000원268,000원267,000원268,000원1,815
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG화학5m2026-09-09 09:25:00raw267,000원268,000원266,000원267,000원3,371
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG화학5m2026-09-09 09:20:00raw268,500원268,500원266,500원267,000원4,590
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG화학5m2026-09-09 09:15:00raw269,500원270,500원268,000원268,500원4,467
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG화학5m2026-09-09 09:10:00raw269,500원270,000원268,500원269,500원3,951
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG화학5m2026-09-09 09:05:00raw271,500원272,000원269,500원269,500원4,599
stock2026-09-092026-09-09 18:00:03LG화학1d2026-09-09 09:00:00raw267,500원287,000원266,000원285,000원320,907
stock-5m2026-09-09 09:00:002026-09-09 09:15:17LG화학5m2026-09-09 09:00:00raw267,500원272,500원266,000원272,000원15,865
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG화학5m2026-09-08 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG화학5m2026-09-08 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17LG화학5m2026-09-08 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG화학5m2026-09-08 15:15:00raw271,000원271,500원270,000원270,500원2,954
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG화학5m2026-09-08 15:10:00raw272,000원272,000원270,500원271,500원3,240
stock-5m2026-09-08 15:05:002026-09-08 15:15:17LG화학5m2026-09-08 15:05:00raw271,250원272,000원271,000원271,000원5,648
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG화학5m2026-09-08 15:00:00raw272,000원272,500원271,000원271,000원2,606
stock-5m2026-09-08 14:55:002026-09-08 15:05:18LG화학5m2026-09-08 14:55:00raw272,000원273,000원271,500원272,000원5,209
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG화학5m2026-09-08 14:50:00raw273,000원273,500원272,000원272,000원6,042
stock-5m2026-09-08 14:45:002026-09-08 14:55:17LG화학5m2026-09-08 14:45:00raw274,000원274,000원273,000원273,500원3,654
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG화학5m2026-09-08 14:40:00raw273,500원274,000원273,500원273,500원1,105
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG화학5m2026-09-08 14:35:00raw274,000원274,500원273,000원274,000원4,102
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG화학5m2026-09-08 14:30:00raw274,500원275,000원274,000원274,000원1,934
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG화학5m2026-09-08 14:25:00raw274,500원275,000원274,000원274,500원2,146
stock-5m2026-09-08 14:20:002026-09-08 14:30:18LG화학5m2026-09-08 14:20:00raw275,000원275,500원274,500원274,500원2,377
stock-5m2026-09-08 14:15:002026-09-08 14:25:17LG화학5m2026-09-08 14:15:00raw275,500원276,000원275,000원275,000원1,103
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG화학5m2026-09-08 14:10:00raw275,500원276,000원275,000원275,500원1,809
stock-5m2026-09-08 14:05:002026-09-08 14:20:17LG화학5m2026-09-08 14:05:00raw275,500원276,000원275,000원275,500원1,535
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG화학5m2026-09-08 14:00:00raw275,500원276,000원275,000원275,500원1,065
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG화학5m2026-09-08 13:55:00raw275,500원276,000원275,000원275,000원869
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG화학5m2026-09-08 13:50:00raw275,000원276,000원275,000원275,500원2,793
stock-5m2026-09-08 13:45:002026-09-08 13:55:17LG화학5m2026-09-08 13:45:00raw275,500원276,000원275,000원275,000원2,356
stock-5m2026-09-08 13:40:002026-09-08 13:50:18LG화학5m2026-09-08 13:40:00raw276,000원276,500원275,500원276,000원1,920
stock-5m2026-09-08 13:35:002026-09-08 13:45:18LG화학5m2026-09-08 13:35:00raw276,000원276,500원275,500원276,000원2,570
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG화학5m2026-09-08 13:30:00raw276,000원276,500원275,500원275,500원2,365
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG화학5m2026-09-08 13:25:00raw276,000원276,500원276,000원276,500원1,497
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG화학5m2026-09-08 13:20:00raw277,000원277,500원276,000원276,000원2,906
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG화학5m2026-09-08 13:15:00raw276,500원277,500원276,500원277,500원1,130
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG화학5m2026-09-08 13:10:00raw277,000원277,000원276,500원277,000원1,112
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG화학5m2026-09-08 13:05:00raw277,000원278,000원276,500원276,500원2,398
stock-5m2026-09-08 13:00:002026-09-08 13:10:17LG화학5m2026-09-08 13:00:00raw277,000원277,500원277,000원277,000원574
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG화학5m2026-09-08 12:55:00raw277,000원277,500원276,500원277,500원667
stock-5m2026-09-08 12:50:002026-09-08 13:00:19LG화학5m2026-09-08 12:50:00raw276,500원277,000원276,500원277,000원396
stock-5m2026-09-08 12:45:002026-09-08 12:55:17LG화학5m2026-09-08 12:45:00raw276,500원277,000원276,500원276,500원351
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG화학5m2026-09-08 12:40:00raw277,500원277,500원276,500원277,000원531
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG화학5m2026-09-08 12:35:00raw277,500원277,500원276,500원277,000원1,162
stock-5m2026-09-08 12:30:002026-09-08 12:40:18LG화학5m2026-09-08 12:30:00raw278,000원278,000원277,000원277,000원803
stock-5m2026-09-08 12:25:002026-09-08 12:35:18LG화학5m2026-09-08 12:25:00raw278,000원278,500원277,500원278,000원1,061
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG화학5m2026-09-08 12:20:00raw279,000원279,000원277,500원277,500원606
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG화학5m2026-09-08 12:15:00raw279,000원279,000원278,500원278,500원705
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG화학5m2026-09-08 12:10:00raw279,000원279,500원278,500원278,500원341
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬