Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG화학5m2026-09-09 13:45:00raw278,500원280,500원278,500원278,500원4,076
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG화학5m2026-09-09 13:40:00raw279,500원280,000원278,000원279,000원3,794
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG화학5m2026-09-09 13:35:00raw280,000원281,000원279,000원279,500원5,603
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG화학5m2026-09-09 13:30:00raw279,000원280,000원278,500원279,750원4,076
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG화학5m2026-09-09 13:25:00raw279,500원280,000원278,500원279,000원3,969
stock-5m2026-09-09 13:20:002026-09-09 13:30:17LG화학5m2026-09-09 13:20:00raw279,500원281,500원279,500원280,000원5,594
stock-5m2026-09-09 13:15:002026-09-09 13:25:17LG화학5m2026-09-09 13:15:00raw278,500원280,000원278,000원279,500원6,477
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG화학5m2026-09-09 13:10:00raw278,500원280,000원278,500원278,500원4,291
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG화학5m2026-09-09 13:05:00raw278,500원279,000원277,500원278,500원2,507
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG화학5m2026-09-09 13:00:00raw277,000원279,000원277,000원279,000원3,990
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG화학5m2026-09-09 12:55:00raw276,500원278,000원276,000원277,500원2,955
stock-5m2026-09-09 12:50:002026-09-09 13:00:18LG화학5m2026-09-09 12:50:00raw276,500원277,500원275,500원276,500원2,758
stock-5m2026-09-09 12:45:002026-09-09 12:55:17LG화학5m2026-09-09 12:45:00raw275,000원277,500원274,500원276,500원3,497
stock-5m2026-09-09 12:40:002026-09-09 12:50:17LG화학5m2026-09-09 12:40:00raw273,000원275,500원273,000원274,500원6,727
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG화학5m2026-09-09 12:35:00raw273,000원274,000원273,000원273,000원1,879
stock-5m2026-09-09 12:30:002026-09-09 12:40:17LG화학5m2026-09-09 12:30:00raw272,500원273,500원272,500원273,500원2,277
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG화학5m2026-09-09 12:25:00raw273,250원273,500원272,500원272,500원2,434
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG화학5m2026-09-09 12:20:00raw273,250원274,000원273,000원273,000원1,464
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG화학5m2026-09-09 12:15:00raw271,500원273,500원271,500원273,500원1,887
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG화학5m2026-09-09 12:10:00raw270,750원272,000원270,500원271,500원3,019
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG화학5m2026-09-09 12:05:00raw271,250원271,500원270,500원270,750원658
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG화학5m2026-09-09 12:00:00raw271,000원271,500원271,000원271,500원942
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG화학5m2026-09-09 11:55:00raw271,250원271,500원270,500원271,000원1,869
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG화학5m2026-09-09 11:50:00raw271,250원271,500원271,000원271,000원838
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG화학5m2026-09-09 11:45:00raw272,000원272,000원271,000원271,000원636
stock-5m2026-09-09 11:40:002026-09-09 11:50:17LG화학5m2026-09-09 11:40:00raw271,750원272,500원270,500원272,000원2,130
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG화학5m2026-09-09 11:35:00raw271,500원272,000원271,000원271,500원2,090
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG화학5m2026-09-09 11:30:00raw271,750원272,000원271,000원271,000원1,276
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG화학5m2026-09-09 11:25:00raw272,000원272,000원271,500원271,750원856
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG화학5m2026-09-09 11:20:00raw272,000원272,500원271,500원272,000원1,267
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG화학5m2026-09-09 11:15:00raw272,500원273,000원272,000원272,000원839
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG화학5m2026-09-09 11:10:00raw273,000원273,000원272,500원272,500원531
stock-5m2026-09-09 11:05:002026-09-09 11:15:17LG화학5m2026-09-09 11:05:00raw273,000원273,000원272,500원272,500원329
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG화학5m2026-09-09 11:00:00raw272,500원273,500원272,000원272,500원4,382
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG화학5m2026-09-09 10:55:00raw271,500원272,500원271,000원272,500원1,539
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG화학5m2026-09-09 10:50:00raw272,500원272,750원271,000원271,250원1,994
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG화학5m2026-09-09 10:45:00raw271,500원272,750원271,500원272,500원2,392
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG화학5m2026-09-09 10:40:00raw271,000원271,500원271,000원271,500원496
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG화학5m2026-09-09 10:35:00raw270,500원271,750원270,000원271,000원2,188
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG화학5m2026-09-09 10:30:00raw270,000원270,500원270,000원270,500원910
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG화학5m2026-09-09 10:25:00raw270,250원270,500원270,000원270,500원263
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG화학5m2026-09-09 10:20:00raw270,000원270,500원268,500원270,250원2,930
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG화학5m2026-09-09 10:15:00raw269,250원270,000원268,500원270,000원3,740
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG화학5m2026-09-09 10:10:00raw269,500원269,500원269,000원269,500원651
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG화학5m2026-09-09 10:05:00raw269,750원270,000원269,000원269,000원1,633
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG화학5m2026-09-09 10:00:00raw269,250원270,000원269,000원269,500원3,052
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG화학5m2026-09-09 09:55:00raw268,500원269,500원268,000원269,000원2,187
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG화학5m2026-09-09 09:50:00raw269,500원269,500원268,000원268,500원2,380
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG화학5m2026-09-09 09:45:00raw268,500원269,500원268,000원269,000원2,657
stock-5m2026-09-09 09:40:002026-09-09 09:50:17LG화학5m2026-09-09 09:40:00raw267,750원268,500원267,500원268,500원1,483
2,401건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬