Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveostpd02a710crdj450z8fstock-monthly051910:2025022025-02-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostp702a610cr7uvau4ci1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-02-01 09:00:00raw234,500원258,000원208,000원234,500원6,340,083
cmveostpm02a910crvdocu1d2stock-monthly051910:2025012025-01-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostpi02a810crzxx3f0lc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-01-01 09:00:00raw250,000원264,000원236,000원237,500원4,133,215
cmveostpw02ab10crokhwv9ulstock-monthly051910:2024122024-12-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostps02aa10crr9udxsjl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-12-01 09:00:00raw287,500원289,000원242,000원250,000원5,795,048
cmveostq602ad10cru4zxt50kstock-monthly051910:2024112024-11-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostq102ac10crli1leb771
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-11-01 09:00:00raw312,000원325,500원267,500원284,000원5,907,303
cmveostqg02af10crojlabmmjstock-monthly051910:2024102024-10-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostqb02ae10crajfm7a2a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-10-01 09:00:00raw358,000원368,000원312,000원313,500원5,937,435
cmveostqq02ah10cr50frcs6istock-monthly051910:2024092024-09-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostql02ag10cr277tgm2h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-09-01 09:00:00raw328,000원368,500원301,500원356,500원6,096,572
cmveostqz02aj10crtc58p018stock-monthly051910:2024082024-08-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostqu02ai10crel8xnxqk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-08-01 09:00:00raw305,500원329,500원263,500원321,500원6,170,798
cmveostr802al10cr9rzgfbyxstock-monthly051910:2024072024-07-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostr402ak10crtjc8f8kg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-07-01 09:00:00raw345,500원371,000원299,500원305,500원6,184,051
cmveostrj02an10crnx31q02xstock-monthly051910:2024062024-06-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostre02am10crro3vk4bv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-06-01 09:00:00raw355,000원388,000원336,500원345,500원5,115,753
cmveostrt02ap10cr7xvv3ju9stock-monthly051910:2024052024-05-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostro02ao10crbhkhc7af1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-05-01 09:00:00raw406,000원412,000원350,000원351,500원5,881,769
cmveosts202ar10crfcfwq1gwstock-monthly051910:2024042024-04-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostry02aq10crykjb8ly71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-04-01 09:00:00raw440,000원442,000원366,000원402,500원6,974,888
cmveostsd02at10crr069r07istock-monthly051910:2024032024-03-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosts702as10crad3ut6w21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-03-01 09:00:00raw452,500원471,500원430,000원439,000원5,366,498
cmveostsn02av10cr1bo11226stock-monthly051910:2024022024-02-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostsi02au10crzqqemq0l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-02-01 09:00:00raw426,500원520,000원417,000원453,000원7,921,530
cmveostsx02ax10cr2kczr2instock-monthly051910:2024012024-01-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostss02aw10crgr1v02hh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2024-01-01 09:00:00raw494,000원496,000원383,500원434,500원5,692,429
cmveostt702az10crh5izlg3gstock-monthly051910:2023122023-12-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostt302ay10crujf176al1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-12-01 09:00:00raw499,500원507,000원458,500원499,000원4,573,426
cmveostth02b110crgvsyxmjnstock-monthly051910:2023112023-11-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosttc02b010cr4hdud64e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-11-01 09:00:00raw440,500원537,000원429,500원501,000원6,134,463
cmveosttr02b310cr69ablrx5stock-monthly051910:2023102023-10-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosttn02b210cr7gb9np8o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-10-01 09:00:00raw497,000원541,000원424,500원440,000원6,660,995
cmveostu202b510crpwpsft3xstock-monthly051910:2023092023-09-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosttw02b410crx2tv2c9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-09-01 09:00:00raw583,000원597,000원487,500원496,500원4,958,470
cmveostub02b710cr6b4iatxnstock-monthly051910:2023082023-08-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostu702b610crjpj7tqxp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-08-01 09:00:00raw650,000원679,000원548,000원583,000원5,630,355
cmveostul02b910crm6y1h92kstock-monthly051910:2023072023-07-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostuh02b810cr62070giq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-07-01 09:00:00raw678,000원783,000원626,000원648,000원8,036,458
cmveostux02bb10crzps8a1f0stock-monthly051910:2023062023-06-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostur02ba10crdr16v2rq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-06-01 09:00:00raw698,000원763,000원657,000원667,000원5,011,299
cmveostv702bd10crf9xwivgdstock-monthly051910:2023052023-05-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostv202bc10cr308tmk9n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-05-01 09:00:00raw750,000원760,000원677,000원693,000원4,043,790
cmveostvg02bf10crqvzvilejstock-monthly051910:2023042023-04-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostvc02be10crggr5a7l81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-04-01 09:00:00raw728,000원857,000원706,000원740,000원7,256,223
cmveostwp02bh10crnn8blcaistock-monthly051910:2023032023-03-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostwj02bg10crlvutsqeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-03-01 09:00:00raw672,000원757,000원671,000원712,000원5,151,975
cmveostx702bj10cr58qt4raqstock-monthly051910:2023022023-02-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostwz02bi10crzrii80jn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-02-01 09:00:00raw682,000원728,000원651,000원680,000원4,082,726
cmveostyp02bl10crp76i5i00stock-monthly051910:2023012023-01-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostyk02bk10crswdopbok1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2023-01-01 09:00:00raw596,000원703,000원575,000원690,000원3,470,911
cmveostyz02bn10crtrvdx8djstock-monthly051910:2022122022-12-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostyu02bm10crt8vzjcmf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-12-01 09:00:00raw748,000원755,000원593,000원600,000원3,713,236
cmveostz902bp10crrbbuzxkfstock-monthly051910:2022112022-11-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostz402bo10crtz3yr0de1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-11-01 09:00:00raw633,000원760,000원632,000원740,000원5,844,934
cmveostzj02br10crqsz1y9fvstock-monthly051910:2022102022-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveostze02bq10crzi2izpxl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-10-01 09:00:00raw546,000원627,000원535,000원626,000원5,674,828
cmveostzt02bt10crokv8ok7estock-monthly051910:2022092022-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveostzo02bs10crawtgfyod1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-09-01 09:00:00raw624,000원667,000원534,000원536,000원3,939,004
cmveosu0302bv10crxzas0407stock-monthly051910:2022082022-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveostzy02bu10cr4d5hzann1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-08-01 09:00:00raw608,000원681,000원591,000원632,000원4,351,341
cmveosu0e02bx10craiztj8khstock-monthly051910:2022072022-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu0902bw10crnnlmzsrc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-07-01 09:00:00raw516,000원605,000원497,500원603,000원5,275,252
cmveosu0o02bz10cr9r0qgpo2stock-monthly051910:2022062022-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu0i02by10crye7pg94r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-06-01 09:00:00raw596,000원600,000원516,000원516,000원5,692,325
cmveosu0y02c110crxunvnezrstock-monthly051910:2022052022-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu0t02c010cr82j3010t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-05-01 09:00:00raw513,000원586,000원480,000원585,000원5,522,230
cmveosu1802c310cr0abt4781stock-monthly051910:2022042022-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu1302c210crohmv4p2c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-04-01 09:00:00raw538,000원546,000원455,000원519,000원3,921,621
cmveosu1i02c510crxkxtmat5stock-monthly051910:2022032022-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu1d02c410crbckf1kos1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-03-01 09:00:00raw565,000원565,000원437,000원532,000원8,579,035
cmveosu1t02c710crzcr3ohjostock-monthly051910:2022022022-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu1o02c610cr4xc6mqa51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-02-01 09:00:00raw677,000원691,000원542,000원565,000원6,618,032
cmveosu2302c910crw7ghqjgfstock-monthly051910:2022012022-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu1y02c810cr7h2pj7zo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2022-01-01 09:00:00raw622,000원774,000원605,000원639,000원9,299,307
cmveosu2d02cb10cra3p16ywvstock-monthly051910:2021122021-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu2802ca10crnbcpry6x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-12-01 09:00:00raw702,000원764,000원611,000원615,000원6,388,744
cmveosu2m02cd10craes549zystock-monthly051910:2021112021-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu2h02cc10cr7rr5q0ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-11-01 09:00:00raw849,000원856,000원694,000원694,000원4,701,585
cmveosu2w02cf10cr608gj5pkstock-monthly051910:2021102021-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu2s02ce10crep4pw8gp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-10-01 09:00:00raw778,000원864,000원722,000원836,000원5,125,775
cmveosu3602ch10crg72z2fhcstock-monthly051910:2021092021-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu3102cg10crwcxkq4vg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-09-01 09:00:00raw763,000원783,000원696,000원776,000원8,250,749
cmveosu3f02cj10crgolgzlhistock-monthly051910:2021082021-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu3a02ci10crf5o827wy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-08-01 09:00:00raw848,000원910,000원752,000원758,000원7,264,591
cmveosu3o02cl10cr3qgd7f0fstock-monthly051910:2021072021-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu3k02ck10cr2lwxd7fx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-07-01 09:00:00raw851,000원880,000원809,000원842,000원4,590,016
cmveosu3y02cn10crnl2rzx0xstock-monthly051910:2021062021-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu3u02cm10crkuxjpkj61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-06-01 09:00:00raw818,000원863,000원795,000원850,000원5,423,854
cmveosu4802cp10crunxmzdzgstock-monthly051910:2021052021-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu4302co10crw2aqqgrw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-05-01 09:00:00raw935,000원941,000원791,000원819,000원6,296,529
cmveosu4h02cr10crrl57dmyustock-monthly051910:2021042021-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu4d02cq10crxwjll5ws1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-04-01 09:00:00raw817,000원965,000원801,000원932,000원8,672,901
cmveosu4q02ct10crlsf3yhmtstock-monthly051910:2021032021-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu4m02cs10cr7iesvj6i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-03-01 09:00:00raw863,000원975,000원770,000원805,000원11,116,178
cmveosu5002cv10cr20f0okg7stock-monthly051910:2021022021-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu4v02cu10cr2m0nj2l61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-02-01 09:00:00raw923,000원1,043,000원825,000원831,000원8,013,276
cmveosu5a02cx10crfsoduagvstock-monthly051910:2021012021-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosu5502cw10crhn3zpdul1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2021-01-01 09:00:00raw849,000원1,050,000원835,000원917,000원11,508,278
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬