Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvccag00470zcgw56fedodstock-5m051910:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccab00460zcgzsk1aikj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:50:00raw256,000원256,500원255,000원256,500원1,461
cmsgv5wm500310zcgemdlvs71stock-5m051910:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wlz00300zcgnzevy0ft1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:45:00raw255,000원257,500원255,000원256,500원2,002
cmsguzgv2001j0zcg6tjggjo7stock-5m051910:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzguw001i0zcgb5np97xe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:40:00raw255,500원256,500원255,000원255,500원1,233
cmsgut1i3000d0zcgrlnuytt6stock-5m051910:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1hy000c0zcgdhemiuep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:35:00raw256,000원256,000원255,000원255,000원2,382
cmsgumm8100n90zhq64orrby9stock-5m051910:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm7v00n80zhqwbu8n8461
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:30:00raw256,000원257,000원255,500원256,000원1,318
cmsgug6j800m50zhqksoe6s6lstock-5m051910:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6j200m40zhqedh2mosp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:25:00raw256,000원256,500원255,000원256,000원2,953
cmsgu9qrn00kn0zhqcd0uk96nstock-5m051910:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qrh00km0zhq6rnknfn01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:20:00raw256,500원257,500원255,500원255,500원2,289
cmsgu3bvt00jl0zhqvbkfoyaostock-5m051910:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bvo00jk0zhqqtfdahcu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:15:00raw258,000원258,000원256,000원257,500원1,659
cmsgu3bvj00jj0zhqnobkidw4stock-5m051910:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bve00ji0zhqqiqh4qgl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:10:00raw258,000원259,000원257,000원258,000원1,609
cmsgu3bv900jh0zhqne8erynxstock-5m051910:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bv400jg0zhqqr7dsia51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:05:00raw257,500원259,000원257,000원258,000원2,148
cmsgtk1sc00fr0zhq9jbhprkdstock-5m051910:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1s900fq0zhq9m0a6fq31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:00:00raw258,500원259,000원257,000원257,500원2,300
cmsgtdlrk00ed0zhqj9doud39stock-5m051910:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlrg00ec0zhq5ry08r9l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:55:00raw258,500원259,000원258,000원258,500원1,218
cmsgt763700d50zhq61ui6319stock-5m051910:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt763200d40zhq6dkbt8vx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:50:00raw258,500원260,000원258,000원258,500원1,497
cmsgt762w00d30zhq5u2esc4lstock-5m051910:20260806:09452026-08-06 09:45:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt762s00d20zhq9w5pzrem1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:45:00raw259,000원260,500원258,500원259,000원1,739
cmsgt762m00d10zhqtgbz2l2kstock-5m051910:20260806:09402026-08-06 09:40:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt762i00d00zhqmyp2w4av1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:40:00raw259,500원261,000원258,500원259,000원1,915
cmsgsnw2e00990zhqar2qjym4stock-5m051910:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw2800980zhqfj0720kn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:35:00raw259,000원260,000원258,000원259,500원1,874
cmsgshg0l00810zhqsmxnmie6stock-5m051910:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg0c00800zhq3kjnhjp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:30:00raw257,500원260,000원257,000원259,000원3,588
cmsgsb11r006r0zhq7jg16vszstock-5m051910:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb11n006q0zhqgs5vj0281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:25:00raw260,000원260,500원257,000원258,000원1,526
cmsgs4mei005h0zhqdgi1oqjvstock-5m051910:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4me3005g0zhqe1fqlr6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:20:00raw262,500원262,500원259,500원259,500원2,099
cmsgry5n000490zhqwnx2to5astock-5m051910:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5mu00480zhq5b0k519k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:15:00raw259,000원262,500원258,500원262,000원3,726
cmsgrrqo2002p0zhq8ki7s2i7stock-5m051910:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqnx002o0zhqqghtudd61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:10:00raw258,500원259,500원256,500원258,500원2,759
cmsgrlayy001n0zhq04ftjl43stock-5m051910:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlays001m0zhqa4jeiq971
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:05:00raw260,500원261,500원258,500원258,500원2,842
cmsips0ox04zb0zcgsov2n61estock051910:202608062026-08-06dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0ot04za0zcgnt0bna4i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-06 09:00:00raw255,000원262,500원252,000원261,000원156,675
cmsgrevl2000f0zhq4o6hbd6ystock-5m051910:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevkv000e0zhqfd8mzk641
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 09:00:00raw255,000원261,000원252,000원260,500원7,409
cmsfuw9v0000g0zl91e81l1d6stock051910:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9uu000f0zl9exjbj55a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-05 09:00:00raw261,500원266,500원254,500원255,500원172,045
cmsefgfc8001n0zeno9uogxaqstock051910:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfc4001m0zenkalqyhjk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-04 09:00:00raw249,500원257,500원244,500원256,500원217,286
cmsefgfch001p0zenrr2zw6d0stock051910:202608032026-08-03dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfcd001o0zenei57n7yo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-03 09:00:00raw253,000원255,500원238,000원247,000원263,827
cmveostkl029710crj18u475fstock-monthly051910:2026082026-08-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostkg029610cru5f00j7f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-08-01 09:00:00raw253,000원283,000원238,000원280,000원3,224,867
cms8pozhw001p0zj1c271vgm7stock051910:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozhs001o0zj1xr30kbe81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-07-31 09:00:00raw252,500원262,500원241,000원258,000원307,583
cms7a95z6000g0zj1v8n8jnnpstock051910:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95z0000f0zj11hv5h1aa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-07-30 09:00:00raw229,000원253,500원229,000원245,500원273,961
cms5utb63000g0zebz74fztr0stock051910:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb5z000f0zeb7kw11tlq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-07-29 09:00:00raw244,500원251,000원224,000원232,500원292,085
cms5utb6f000i0zebcr46la32stock051910:202607282026-07-28dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb6a000h0zebxih7mwt71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-07-28 09:00:00raw253,000원254,500원236,500원240,500원223,661
cms2zxm0j000g0zd2z2y1acugstock051910:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm0e000f0zd2mhykrmrx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-07-27 09:00:00raw262,500원266,000원256,500원260,000원136,487
cmveostku029910crno9dgby8stock-monthly051910:2026072026-07-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostkq029810crfoey9d7n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-07-01 09:00:00raw283,500원289,000원224,000원258,000원4,824,844
cmveostl4029b10cr8b4xtijdstock-monthly051910:2026062026-06-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostkz029a10crjt56mzgz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-06-01 09:00:00raw364,500원381,000원264,500원280,000원7,267,440
cmveostle029d10cra4b29gg6stock-monthly051910:2026052026-05-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostl9029c10cr5l93dxz31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-05-01 09:00:00raw411,500원437,500원326,000원367,000원8,149,956
cmveostlp029f10crxzoo3zmzstock-monthly051910:2026042026-04-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostlk029e10crd3r2910a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-04-01 09:00:00raw314,500원411,500원298,000원397,000원7,206,898
cmveostly029h10crkzmdrzalstock-monthly051910:2026032026-03-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostlu029g10crul71h5981
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-03-01 09:00:00raw402,000원407,000원288,000원299,000원7,802,334
cmveostm7029j10crgn7cgr62stock-monthly051910:2026022026-02-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostm3029i10cr6mvdz5g91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-02-01 09:00:00raw312,000원424,000원294,000원417,500원7,883,901
cmveostmh029l10crjl26nu3sstock-monthly051910:2026012026-01-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostmc029k10crf72c0i341
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-01-01 09:00:00raw331,000원369,000원307,500원310,500원7,830,671
cmveostmr029n10crxv1za0f6stock-monthly051910:2025122025-12-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostmn029m10cr80olswiu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-12-01 09:00:00raw378,000원388,500원324,500원333,000원4,409,563
cmveostn0029p10cry335cpi4stock-monthly051910:2025112025-11-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostmw029o10crudwn1d201
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-11-01 09:00:00raw399,000원428,500원355,000원374,000원7,108,278
cmveostna029r10crgx8c3fgcstock-monthly051910:2025102025-10-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostn5029q10cr274bzo2i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-10-01 09:00:00raw279,000원423,500원271,500원397,500원9,748,025
cmveostnj029t10crqo7z9zdzstock-monthly051910:2025092025-09-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostne029s10cr7xggbwfd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-09-01 09:00:00raw275,000원306,500원264,500원278,000원4,686,444
cmveostnt029v10cr3h67cskzstock-monthly051910:2025082025-08-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostno029u10crcyog15f51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-08-01 09:00:00raw294,500원307,000원269,500원277,500원5,412,372
cmveosto2029x10cryyiongzlstock-monthly051910:2025072025-07-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostny029w10crf7m9zcn21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-07-01 09:00:00raw213,000원322,500원212,000원301,500원10,647,067
cmveostob029z10cr5mc85tiistock-monthly051910:2025062025-06-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosto7029y10cr2yclqoda1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-06-01 09:00:00raw197,500원218,000원193,900원211,500원5,304,776
cmveostok02a110creiwb67jmstock-monthly051910:2025052025-05-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostog02a010crydx4ujsp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-05-01 09:00:00raw216,000원217,500원181,500원197,300원6,364,217
cmveostou02a310crkd4fmn72stock-monthly051910:2025042025-04-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostop02a210crwf4szagp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-04-01 09:00:00raw248,500원251,500원202,500원216,000원5,649,517
cmveostp302a510crl0x6dkolstock-monthly051910:2025032025-03-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostoy02a410crg3sw4maz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2025-03-01 09:00:00raw231,000원276,000원223,500원245,000원7,541,675
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬