Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvow0f3e04ha10ianr7se1u8stock-5m051910:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f3a04h910iatlh58g031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:30:00raw224,500원224,500원224,500원224,500원0
cmvovtze004g010iahlli2n4gstock-5m051910:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzds04fz10iar9xsozr21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:25:00raw224,500원224,500원224,500원224,500원0
cmvovnkf804eo10iahqkerntgstock-5m051910:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkev04en10ias911zwph1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:20:00raw223,500원223,500원223,500원223,500원0
cmvovh4oy04de10iawcl1m8dcstock-5m051910:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4os04dd10ia5x23sowf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:15:00raw224,000원225,500원223,500원223,500원4,280
cmvovapib04c610ia1uvvjnz6stock-5m051910:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovaphv04c510ia2ok6dgu31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:10:00raw224,500원225,000원223,500원224,000원7,195
cmvov498d04b010iane7ayohnstock-5m051910:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov498704az10ia0a6b2xm71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:05:00raw225,500원225,500원224,000원224,500원3,544
cmvouxx2s049q10ianflkm22dstock-5m051910:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx2n049p10iaxrxronza1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:00:00raw225,000원226,500원224,500원225,500원3,644
cmvourh4z048g10ia1o0ahr24stock-5m051910:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh4t048f10iakuz8z9xc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:55:00raw225,500원226,000원224,500원225,000원3,504
cmvourh4l048e10iaqzyk5b21stock-5m051910:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh4f048d10iaev34tvoh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:50:00raw225,750원226,500원225,000원225,000원3,051
cmvourh47048c10iaul648wk4stock-5m051910:20261026:14452026-10-26 14:45:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh42048b10ia7ytdeind1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:45:00raw226,500원226,500원225,000원225,750원3,455
cmvou851t044i10ias3x7vgswstock-5m051910:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou8515044h10iakdvtquu01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:40:00raw226,000원227,000원226,000원226,500원1,293
cmvou1pqn043c10iacb37ru7dstock-5m051910:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pqj043b10iabj7d79mp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:35:00raw226,500원227,000원226,000원226,000원2,590
cmvotvbss042210iachovvf0qstock-5m051910:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbsn042110ia28v47imw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:30:00raw226,500원227,000원226,500원227,000원1,684
cmvototxk040s10iaukfiambustock-5m051910:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototxf040r10iawc3hv2dk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:25:00raw226,500원227,000원226,500원226,500원919
cmvotigsc03z610iavaaftszastock-5m051910:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigs803z510iat235u2621
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:20:00raw226,500원227,000원226,000원226,500원1,807
cmvotbyvn03y210iahyf0kjv4stock-5m051910:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyvj03y110ia24bdj92m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:15:00raw226,500원227,000원226,000원226,500원1,795
cmvot5jm603wy10ia6hwhayc7stock-5m051910:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jm103wx10ian9bbgg421
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:10:00raw227,500원227,500원226,000원226,500원2,385
cmvosz3xd03vo10ia42gsgqzxstock-5m051910:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3x703vn10iagwv579tx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:05:00raw228,500원228,500원226,500원227,500원2,435
cmvosspaq03ua10iau08bfkqdstock-5m051910:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspak03u910iav0lf9qxb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 14:00:00raw229,000원229,000원228,000원228,500원2,475
cmvosspad03u810ia8nvnfnw5stock-5m051910:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspa703u710ia7wy7v73v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:55:00raw229,000원229,000원228,500원229,000원1,086
cmvosfuoq03ru10iauedbf30fstock-5m051910:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfuol03rt10iapymwej9l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:50:00raw228,000원229,000원228,000원228,500원1,335
cmvos9dsk03qe10iafsj4u93mstock-5m051910:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dsf03qd10iafy75p7k11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:45:00raw228,500원228,500원227,500원228,500원1,430
cmvos2ye303p810ia65avkxo7stock-5m051910:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2ydx03p710iamu3fb4n61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:40:00raw228,000원228,000원227,500원228,000원915
cmvorwj9h03o010iaip6efmmvstock-5m051910:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj9703nz10iahtqyfh2u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:35:00raw229,000원229,000원227,500원228,000원1,772
cmvorq4pt03mm10iaqhzb3paystock-5m051910:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4pn03ml10iatd7kfz761
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:30:00raw229,000원229,000원228,000원229,000원614
cmvorjnny03lg10iayz969crtstock-5m051910:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnns03lf10ia4z9te0qd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:25:00raw229,500원230,000원228,000원229,000원3,022
cmvorjnni03le10iaosjow4vnstock-5m051910:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnna03ld10iai5134ukc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:20:00raw229,500원230,000원229,000원230,000원1,974
cmvor6t1203iu10iawxan5xk4stock-5m051910:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6t0s03it10ia7184nofm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:15:00raw229,000원229,500원229,000원229,500원828
cmvor0day03hk10iazzj3btubstock-5m051910:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dam03hj10ia3wmseboi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:10:00raw230,000원230,000원228,500원229,000원1,589
cmvoqtzay03g410iaq10b2y9tstock-5m051910:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzat03g310iaf3auo7pt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:05:00raw230,000원230,000원229,000원230,000원1,444
cmvoqniw703ey10iass26es8wstock-5m051910:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqniw203ex10iae51gz3g51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 13:00:00raw229,500원230,000원228,000원230,000원2,357
cmvoqh39i03dq10iaedr1d63fstock-5m051910:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh39d03dp10ia61tjpuox1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:55:00raw229,000원229,500원228,500원229,500원904
cmvoqaq8u03cg10iaz5pte36xstock-5m051910:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq8p03cf10iaxbs49ql41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:50:00raw229,500원230,000원228,000원229,000원1,624
cmvoq48b003b410iahiezz3lwstock-5m051910:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48ap03b310iaw6jzrftt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:45:00raw230,000원230,500원229,000원229,500원2,767
cmvopxsio039w10iagjql91vnstock-5m051910:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsij039v10ia849a611b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:40:00raw228,500원230,000원228,000원230,000원1,742
cmvoprczy038i10iagieup6sgstock-5m051910:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprczt038h10iad6onw8hm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:35:00raw227,500원229,000원227,500원228,500원1,965
cmvopkyc5037c10iasgce9ev9stock-5m051910:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopkyat037b10ianc3t9o7c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:30:00raw226,500원227,500원226,000원227,000원1,403
cmvopei7y036410iayqzeu4d0stock-5m051910:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei7q036310iahc7q3mn01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:25:00raw226,500원227,000원226,000원226,500원1,528
cmvop84lb034s10iahs556yamstock-5m051910:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84l5034r10iar2hygvmp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:20:00raw226,500원226,500원226,000원226,500원462
cmvop84kx034q10ianjv3pcr1stock-5m051910:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84ks034p10iamwi6ukyc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:15:00raw227,000원227,000원226,000원226,000원940
cmvoov80w032810ia6sv60dhjstock-5m051910:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov80e032710iahsf4mzla1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:10:00raw227,000원227,000원226,000원227,000원693
cmvooos9f031010iackzmj7bhstock-5m051910:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:172026-10-26 12:15:17cmvooos96030z10iajp4d1jfl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:05:00raw226,500원227,000원226,000원227,000원1,217
cmvooicgq02zk10iavtmtg2ttstock-5m051910:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicge02zj10iaunth1e361
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 12:00:00raw225,500원227,000원225,000원227,000원1,027
cmvoobxm702yg10iacigapx5ostock-5m051910:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxlv02yf10iajnyipyiq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:55:00raw225,000원225,500원224,500원225,000원878
cmvoo5k2702x410ia1ozw655cstock-5m051910:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k2002x310iavqc076kq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:50:00raw225,500원225,500원224,000원225,500원1,187
cmvoo5k1q02x210iasf9f7xzvstock-5m051910:20261026:11452026-10-26 11:45:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k1g02x110ia5aszbdzp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:45:00raw225,500원225,500원224,500원225,000원1,643
cmvonsn4c02ue10ia6nj7ty4sstock-5m051910:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsn4402ud10iaf739xavi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:40:00raw226,500원226,500원225,000원225,500원1,239
cmvonm7ib02ta10iafhi65617stock-5m051910:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7hy02t910iaprcnqk7x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:35:00raw227,000원227,000원226,000원226,000원931
cmvonm7hl02t810ias0ujgf5jstock-5m051910:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7h702t710ia78rf2h2j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:30:00raw226,000원227,000원226,000원227,000원865
cmvonm7gt02t610ia0zt77kapstock-5m051910:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7gj02t510ia4ybo6n2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 11:25:00raw227,000원227,000원225,500원226,500원1,239
4,739건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬