Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5kt4106fl10kuhzg1fs89stock-5m051910:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3y06fk10kultn55nfw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:25:00raw280,500원280,500원280,500원280,500원0
cmtv5edh606ef10kuslwidvuzstock-5m051910:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edh206ee10kurrfsx6j41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:20:00raw280,500원280,500원280,500원280,500원0
cmtv57xqa06cx10ku21xt88q7stock-5m051910:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xq106cw10kugvjkdys91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:15:00raw281,500원282,000원280,000원280,500원4,891
cmtv51iqi06br10ku0rlbaf6wstock-5m051910:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iqe06bq10ku49clfzox1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:10:00raw282,000원282,500원280,000원281,500원8,568
cmtv4v2zy06aj10kuct71kn7kstock-5m051910:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:172026-09-10 15:15:17cmtv4v2zu06ai10kuck7igp4n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:05:00raw282,000원282,500원280,500원282,000원6,270
cmtv4ona7069b10kuxfwxugv0stock-5m051910:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4ona3069a10ku6fkqqkuu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:00:00raw282,500원282,500원281,000원282,000원3,487
cmtv4i7ly067z10kuridxf7flstock-5m051910:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7lu067y10kuxze71iyl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:55:00raw282,250원283,000원281,000원282,500원2,326
cmtv4bsly066r10kux4f3seq3stock-5m051910:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bslu066q10kun1czjaqt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:50:00raw283,000원283,500원281,500원282,500원2,218
cmtv45cxl065h10kufphrai4zstock-5m051910:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cxh065g10kujh79pswe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:45:00raw284,000원284,000원283,000원283,500원2,388
cmtv45cxb065f10ku4mq8c0p8stock-5m051910:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cx7065e10ku3wil99oz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:40:00raw283,000원284,500원282,500원284,000원1,976
cmtv3si97062x10ku7wg0kf42stock-5m051910:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si94062w10kuwji42e691
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:35:00raw284,000원284,500원282,500원283,000원2,671
cmtv3m2i0061n10kuhlbkli5vstock-5m051910:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2hw061m10ku7z0x6lq71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:30:00raw283,500원284,000원282,500원284,000원1,834
cmtv3fmug060910ku1qno1qwvstock-5m051910:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmuc060810kud0c8m9jg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:25:00raw282,500원283,500원281,500원283,500원6,266
cmtv397uo05yz10ku0t2xpghlstock-5m051910:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397uk05yy10kugxo5pmyc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:20:00raw282,000원283,000원281,500원282,500원2,057
cmtv32s3b05xp10kugvi3kgxpstock-5m051910:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s3605xo10kul7ukl7hx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:15:00raw281,000원282,000원281,000원281,500원1,558
cmtv2wcfz05wj10ku9edpv3cwstock-5m051910:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcfv05wi10kubhbo4n3h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:10:00raw282,000원282,000원281,000원281,500원1,285
cmtv2pxfe05v710ku083p1ru4stock-5m051910:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxfa05v610kuif05dd9n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:05:00raw281,000원282,000원280,000원281,500원4,954
cmtv2jhq205tx10kunyjotaezstock-5m051910:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhpy05tw10ku5rqf0qve1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 14:00:00raw281,000원281,500원280,000원281,000원3,595
cmtv2d21505sn10kujbqfg7aostock-5m051910:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d21005sm10ku92vpsj9r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:55:00raw280,500원280,500원280,000원280,500원1,574
cmtv2d20t05sl10ku87yh1p1sstock-5m051910:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d20o05sk10kug7bruwcy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:50:00raw280,000원280,500원279,500원280,000원3,193
cmtv207f905q110ku8fnf99v7stock-5m051910:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207f505q010kuv7dxzhym1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:45:00raw280,000원280,500원280,000원280,000원3,285
cmtv1tru805ot10kuob7u5dvastock-5m051910:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1tru405os10kuxuebscve1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:40:00raw280,500원281,000원279,500원280,000원4,940
cmtv1tru005or10kuvhc5hhnlstock-5m051910:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trtw05oq10ku7tj11jcd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:35:00raw281,500원281,500원280,000원280,500원4,818
cmtv1gwzc05m910kuqdok7ofdstock-5m051910:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwz805m810kuj0skli2m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:30:00raw282,000원282,500원281,000원281,000원4,524
cmtv1ah7205l110kuifu8m618stock-5m051910:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah6y05l010kuze6i2z8s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:25:00raw281,500원282,500원281,000원282,000원1,912
cmtv142q305jp10kuzv0c4ncsstock-5m051910:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142pz05jo10kue5jydsto1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:20:00raw282,500원282,500원281,000원281,500원3,558
cmtv0xmix05if10kunc8sddrkstock-5m051910:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmit05ie10kutwgzm1791
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:15:00raw283,000원283,500원281,500원282,000원3,348
cmtv0r6sy05h510kufae0ac39stock-5m051910:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6su05h410ku64ehegh31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:10:00raw282,000원283,000원280,500원283,000원1,608
cmtv0kr4m05fr10kua7hnj74rstock-5m051910:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr4h05fq10kuqdrvgcqo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:05:00raw282,500원283,500원281,500원282,000원4,260
cmtv0ec5305en10ku6s2ag0k0stock-5m051910:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec4z05em10kuwyx3v2ck1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 13:00:00raw282,500원283,000원282,500원282,750원1,348
cmtv07wep05dd10kuucevd7yistock-5m051910:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wem05dc10kuh8fihen11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:55:00raw283,500원283,500원282,000원282,500원2,929
cmtv01gre05c110kunjnda0pastock-5m051910:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01grb05c010kudododeyq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:50:00raw284,000원284,000원282,500원283,500원4,285
cmtv01gr605bz10ku2sryds6ustock-5m051910:20260910:12452026-09-10 12:45:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gr305by10kulrfzqeia1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:45:00raw283,500원284,500원283,500원284,000원2,445
cmtuzom02059h10kuzntz2smistock-5m051910:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzolzz059g10ku77jow6o91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:40:00raw283,000원284,000원282,500원283,500원2,967
cmtuzi6at058910kurnskd3p7stock-5m051910:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6ap058810kuozzz0d6t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:35:00raw283,000원284,000원282,000원283,000원5,403
cmtuzbr59056x10kue9mlhikostock-5m051910:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr55056w10kugz3bvsc11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:30:00raw282,000원283,000원282,000원282,500원1,344
cmtuz5bm9055n10ku24fhb6zsstock-5m051910:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bm5055m10kuzoqbq7a61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:25:00raw281,000원282,000원280,500원282,000원1,195
cmtuyyxew054d10kuo315inv4stock-5m051910:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxes054c10kuwozzflqc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:20:00raw281,000원281,000원279,500원281,000원1,590
cmtuysg66053510kuthf0d8efstock-5m051910:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg62053410kuctd9w2fo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:15:00raw280,500원281,000원280,000원280,500원2,828
cmtuym17j051r10ku05g3knr2stock-5m051910:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym17f051q10kuo5sjmxn91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:10:00raw280,500원281,500원280,000원281,000원1,500
cmtuyflil050l10kus8nqaa3zstock-5m051910:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflih050k10ku9s3lpypo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:05:00raw280,500원281,000원279,500원281,000원1,565
cmtuy95xs04zb10kujxzmnut2stock-5m051910:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95xo04za10kutv0si5l61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 12:00:00raw279,500원281,500원279,500원280,000원2,038
cmtuy2qu004y110kutp0j4xfhstock-5m051910:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qtw04y010kueia9y3vp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:55:00raw279,500원280,500원279,000원280,000원1,381
cmtuxwb3y04wp10kukse8k6obstock-5m051910:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb3t04wo10kuztt0il381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:50:00raw276,500원279,500원276,500원279,500원4,007
cmtuxpvdc04vf10kuyu4k5x7lstock-5m051910:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvd804ve10kue1afmtzz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:45:00raw283,000원283,000원276,500원277,000원10,243
cmtuxjger04u110ku2xcgknv3stock-5m051910:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgen04u010kuocp1bimo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:40:00raw285,000원285,000원282,000원283,000원4,211
cmtuxd0qb04sx10kuxiksfl5cstock-5m051910:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0q804sw10kur5la6ra51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:35:00raw285,000원285,500원284,500원285,000원2,599
cmtux6kz004rj10ku1jcfapzpstock-5m051910:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kyu04ri10kuj7buozz31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:30:00raw284,500원285,000원284,500원285,000원945
cmtux060c04q910kuf2zs4tnbstock-5m051910:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux060804q810kuxer9w9xv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:25:00raw285,000원285,500원284,500원285,000원1,147
cmtuwtqag04p110kup2g9ht0vstock-5m051910:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtqac04p010kukbb29vyc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 11:20:00raw284,500원285,000원284,000원285,000원1,888
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬