Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt10v5p103p80zcgtehwe1pnstock-5m051910:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5os03p70zcgfpc5mklp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:20:00raw267,000원267,000원265,500원267,000원4,065
cmt10oqlh03ny0zcgbwbhf6vystock-5m051910:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqlb03nx0zcg4i52boi01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:15:00raw267,000원267,000원266,500원267,000원1,376
cmt10ib1u03ms0zcgsfeern9hstock-5m051910:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib1q03mr0zcgegrzi6k21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:10:00raw267,000원267,000원266,500원266,500원491
cmt10bvaq03le0zcgvtgzeyfcstock-5m051910:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvak03ld0zcgqpa8h7xb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:05:00raw266,500원267,000원266,500원266,500원378
cmt105g7r03k20zcgei9nxyc8stock-5m051910:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g7l03k10zcggmv1chk41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:00:00raw267,000원267,000원266,500원267,000원706
cmt0zz0hz03iw0zcgw6532culstock-5m051910:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0hu03iv0zcg4e7e7tyn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:55:00raw267,000원267,500원266,500원267,000원666
cmt0zslbs03hm0zcg1b4zc2i7stock-5m051910:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslbo03hl0zcg34pysmdr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:50:00raw267,000원267,500원266,500원267,000원1,177
cmt0zm53803gc0zcgf38vdbu4stock-5m051910:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm53403gb0zcg1m8mwyyn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:45:00raw267,000원267,500원266,500원266,500원906
cmt0zfq7203f20zcgvlvsux1tstock-5m051910:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq6t03f10zcgn0y3iof61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:40:00raw266,500원267,000원266,000원266,500원2,372
cmt0z9agb03ds0zcgevsukaxlstock-5m051910:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9ag803dr0zcg3yb6nc7x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:35:00raw267,000원267,500원266,000원266,500원1,077
cmt0z2uq403ci0zcgdl50l7iistock-5m051910:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2upz03ch0zcgnze1lrmg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:30:00raw268,000원268,000원267,000원267,500원862
cmt0z2ups03cg0zcg1rvftmerstock-5m051910:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2upl03cf0zcghjy3qeae1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:25:00raw268,500원268,500원267,500원268,000원1,257
cmt0yq03c039w0zcg506c8qynstock-5m051910:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq038039v0zcgfhfezivm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:20:00raw268,250원269,250원268,000원268,500원1,629
cmt0yjkcr038q0zcgwz5ueetlstock-5m051910:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkcn038p0zcggm73m3c61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:15:00raw269,500원269,500원268,000원268,250원949
cmt0yd4n0037e0zcgt381u6yestock-5m051910:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4mu037d0zcg5haiau6l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:10:00raw271,000원271,000원269,000원269,250원2,057
cmt0y6ppk03640zcgjovemfqxstock-5m051910:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6ppf03630zcg9jtgto8l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:05:00raw271,000원271,000원270,500원270,500원386
cmt0y09zk034w0zcgp9igjc43stock-5m051910:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09zh034v0zcg3a2vclg01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:00:00raw271,000원271,000원270,500원270,500원352
cmt0xtuag033m0zcgeyrjib7bstock-5m051910:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuac033l0zcgkai9z0lk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:55:00raw270,500원271,000원270,000원271,000원1,544
cmt0xnfe1032a0zcg096xm23estock-5m051910:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfdx03290zcg2n2z244p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:50:00raw270,500원270,500원270,000원270,500원563
cmt0xgzne03120zcgm79h34q5stock-5m051910:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzna03110zcgixkoogpa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:45:00raw271,000원271,000원270,000원270,000원807
cmt0xajwu02zm0zcgkagg7v4tstock-5m051910:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajwo02zl0zcgbrtnyrn81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:40:00raw271,000원271,250원270,500원270,500원565
cmt0x44yy02ye0zcg8v6qmjfmstock-5m051910:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44yu02yd0zcg3ky3svmi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:35:00raw270,500원271,500원270,000원271,000원1,880
cmt0wxp9402x80zcgioowo53kstock-5m051910:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp9102x70zcghswkcldd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:30:00raw270,000원271,000원270,000원270,500원1,783
cmt0wr9vn02vu0zcg2lzijr7nstock-5m051910:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9vj02vt0zcg4agbddlb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:25:00raw272,000원272,000원270,000원270,500원1,596
cmt0wku3102uo0zcg3aqtc08astock-5m051910:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku2y02un0zcgiohuhozd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:20:00raw272,500원272,500원271,500원272,000원902
cmt0weew702ta0zcg3ikykheistock-5m051910:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weew402t90zcgae182fl41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:15:00raw273,500원273,500원272,500원273,000원619
cmt0w7zbk02ry0zcgku1l9tfastock-5m051910:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zbg02rx0zcghr2le03r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:10:00raw272,500원273,500원272,000원273,500원1,642
cmt0w1jgy02qu0zcget6jvr9zstock-5m051910:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jgs02qt0zcgd33stjna1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:05:00raw274,000원274,000원272,000원272,500원1,298
cmt0vv4l702pk0zcgyxw7v0i1stock-5m051910:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4kw02pj0zcga12y0w3e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:00:00raw274,500원275,000원273,500원274,000원1,589
cmt0voouq02oa0zcg558hh4txstock-5m051910:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0vooun02o90zcghiesu46w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:55:00raw274,500원275,000원274,500원275,000원523
cmt0vi95j02n00zcg98rvkz4jstock-5m051910:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi95e02mz0zcgwbwgmytl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:50:00raw274,500원275,000원274,500원275,000원1,572
cmt0vbu5p02lo0zcgqavglmmustock-5m051910:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu5k02ln0zcglnih80t91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:45:00raw274,000원275,000원273,500원275,000원788
cmt0v5egd02ke0zcgzisd49srstock-5m051910:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5eg902kd0zcg1zcfyxrd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:40:00raw273,500원274,500원273,000원274,000원1,729
cmt0uyyq602j60zcgwwgxp1s8stock-5m051910:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyq202j50zcgsh50dmp11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:35:00raw274,000원274,000원273,000원273,000원1,089
cmt0usj1f02ho0zcg9tkg3jujstock-5m051910:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj1b02hn0zcgtzvlpz2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:30:00raw274,000원274,500원273,500원273,500원671
cmt0um43g02gm0zcgrdj9ye4xstock-5m051910:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um43c02gl0zcg1v6lwjyo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:25:00raw274,500원274,500원274,000원274,000원277
cmt0ufod602f60zcgvfrdwy1fstock-5m051910:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufod002f50zcgktlvui721
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:20:00raw274,500원275,000원274,000원274,500원718
cmt0u98nr02dy0zcgit2wz5pastock-5m051910:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98nn02dx0zcgkiexmu6m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:15:00raw274,000원275,000원274,000원274,500원676
cmt0u2tqi02co0zcgxbm3b47ustock-5m051910:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tqc02cn0zcgumw44nwz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:10:00raw272,500원274,500원272,500원274,500원1,488
cmt0twe1602bi0zcgueett4vfstock-5m051910:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe1102bh0zcgxa3sz1vu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:05:00raw273,000원273,500원272,500원272,500원1,387
cmt0tpybu02a60zcg80jrovxkstock-5m051910:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpybq02a50zcg0363xv3y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:00:00raw272,500원273,500원272,500원273,500원1,732
cmt0tpybk02a40zcg37spifvdstock-5m051910:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpybg02a30zcg54tygt7r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:55:00raw273,500원273,500원272,500원273,000원1,503
cmt0td3nh027k0zcgltskigksstock-5m051910:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3ne027j0zcgxfktpt5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:50:00raw273,000원274,000원273,000원273,500원948
cmt0t6nxt026e0zcg9gcqnh5ystock-5m051910:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nxp026d0zcgwo8pwwmk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:45:00raw273,000원274,000원272,500원272,500원1,290
cmt0t08y602500zcgwooo4pxystock-5m051910:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08y2024z0zcgbrtfy0sh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:40:00raw273,500원274,000원272,500원273,000원1,532
cmt0stt88023u0zcguqd28rf8stock-5m051910:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stt83023t0zcg3ir8lxqw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:35:00raw274,500원274,500원273,000원273,500원1,901
cmt0sndik022k0zcg31tab5kistock-5m051910:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndig022j0zcgb0xfalxk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:30:00raw273,500원275,500원273,000원274,500원2,883
cmt0sgxsh02180zcgbj5w7i6sstock-5m051910:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxsd02170zcg1b3br1t31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:25:00raw274,000원275,000원272,500원273,500원5,045
cmt0sajyf02000zcgq0wuntaystock-5m051910:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajyb01zz0zcgy9kaq2kn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:20:00raw271,500원274,500원270,500원274,000원8,050
cmt0s433l01yq0zcggpg41muestock-5m051910:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s433h01yp0zcgybyx2biz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:15:00raw270,500원272,500원269,500원271,000원3,599
4,979건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬